日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,954.0 | 3,960.0 | 3,960.0 | 3,950.0 | 0.04K | +0.92% | |
3,954.0 | 3,960.0 | 3,960.0 | 3,950.0 | 0.04K | +0.92% | |
3,918.0 | 3,926.0 | 3,929.0 | 3,880.0 | 0.48K | -0.20% | |
3,918.0 | 3,926.0 | 3,929.0 | 3,880.0 | 0.48K | -0.20% | |
3,926.0 | 3,927.0 | 3,928.0 | 3,905.0 | 0.29K | +0.59% | |
3,926.0 | 3,927.0 | 3,928.0 | 3,905.0 | 0.29K | +0.59% | |
3,903.0 | 3,885.0 | 3,904.0 | 3,885.0 | 0.36K | +0.46% | |
3,903.0 | 3,885.0 | 3,904.0 | 3,885.0 | 0.36K | +0.46% | |
3,885.0 | 3,887.0 | 3,887.0 | 3,882.0 | 0.05K | +0.83% | |
3,885.0 | 3,887.0 | 3,887.0 | 3,882.0 | 0.05K | +0.83% | |
3,853.0 | 3,850.0 | 3,855.0 | 3,850.0 | 0.21K | +0.13% | |
3,853.0 | 3,850.0 | 3,855.0 | 3,850.0 | 0.21K | +0.13% | |
3,848.0 | 3,849.0 | 3,849.0 | 3,834.0 | 0.12K | +0.58% | |
3,848.0 | 3,849.0 | 3,849.0 | 3,834.0 | 0.12K | +0.58% | |
3,826.0 | 3,788.0 | 3,828.0 | 3,788.0 | 0.27K | +1.84% | |
3,826.0 | 3,788.0 | 3,828.0 | 3,788.0 | 0.27K | +1.84% | |
3,757.0 | 3,807.0 | 3,800.0 | 3,753.0 | 0.68K | -1.31% | |
3,757.0 | 3,807.0 | 3,800.0 | 3,753.0 | 0.68K | -1.31% | |
3,807.0 | 3,872.0 | 3,872.0 | 3,802.0 | 0.49K | -0.91% | |
3,807.0 | 3,872.0 | 3,872.0 | 3,802.0 | 0.49K | -0.91% | |
3,842.0 | 3,817.0 | 3,845.0 | 3,817.0 | 0.29K | +0.71% | |
3,842.0 | 3,817.0 | 3,845.0 | 3,817.0 | 0.29K | +0.71% | |
3,815.0 | 3,791.0 | 3,815.0 | 3,791.0 | 0.08K | -3.52% | |
3,815.0 | 3,791.0 | 3,815.0 | 3,791.0 | 0.08K | +1.62% | |
3,754.0 | 3,737.0 | 3,756.0 | 3,737.0 | 1.15K | +1.62% | |
3,694.0 | 3,673.0 | 3,697.0 | 3,673.0 | 0.15K | +0.65% | |
3,670.0 | 3,670.0 | 3,670.0 | 3,670.0 | 0.01K | +0.49% | |
3,652.0 | 3,715.0 | 3,715.0 | 3,602.0 | 0.35K | -1.54% | |
3,709.0 | 3,720.0 | 3,720.0 | 3,698.0 | 0.25K | -0.62% | |
3,732.0 | 3,735.0 | 3,735.0 | 3,732.0 | 0.43K | +0.32% |