日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,850.0 | 2,828.0 | 2,859.0 | 2,831.0 | 26.17K | +1.14% | |
2,850.0 | 2,828.0 | 2,859.0 | 2,831.0 | 26.17K | +1.14% | |
2,818.0 | 2,819.0 | 2,828.0 | 2,797.0 | 7.87K | 0.00% | |
2,818.0 | 2,819.0 | 2,828.0 | 2,797.0 | 7.87K | 0.00% | |
2,818.0 | 2,828.0 | 2,833.0 | 2,800.0 | 23.92K | -0.42% | |
2,818.0 | 2,828.0 | 2,833.0 | 2,800.0 | 23.92K | -0.42% | |
2,830.0 | 2,834.0 | 2,830.0 | 2,805.0 | 17.74K | +0.82% | |
2,830.0 | 2,834.0 | 2,830.0 | 2,805.0 | 17.74K | +0.82% | |
2,807.0 | 2,799.0 | 2,810.0 | 2,793.0 | 6.82K | +0.29% | |
2,807.0 | 2,799.0 | 2,810.0 | 2,793.0 | 6.82K | +0.29% | |
2,799.0 | 2,800.0 | 2,813.0 | 2,785.0 | 25.96K | -1.62% | |
2,799.0 | 2,800.0 | 2,813.0 | 2,785.0 | 25.96K | -1.62% | |
2,845.0 | 2,803.0 | 2,845.0 | 2,802.0 | 105.49K | +2.23% | |
2,845.0 | 2,803.0 | 2,845.0 | 2,802.0 | 105.49K | +2.23% | |
2,783.0 | 2,753.0 | 2,786.0 | 2,741.0 | 34.25K | +1.09% | |
2,783.0 | 2,753.0 | 2,786.0 | 2,741.0 | 34.25K | +1.09% | |
2,753.0 | 2,768.0 | 2,785.0 | 2,750.0 | 38.00K | -1.22% | |
2,753.0 | 2,768.0 | 2,785.0 | 2,750.0 | 38.00K | -1.22% | |
2,787.0 | 2,777.0 | 2,790.0 | 2,770.0 | 48.78K | +0.40% | |
2,787.0 | 2,777.0 | 2,790.0 | 2,770.0 | 48.78K | +0.40% | |
2,776.0 | 2,791.0 | 2,795.0 | 2,770.0 | 92.71K | -2.01% | |
2,776.0 | 2,791.0 | 2,795.0 | 2,770.0 | 92.71K | -2.01% | |
2,833.0 | 2,795.0 | 2,837.0 | 2,792.0 | 41.02K | -0.60% | |
2,833.0 | 2,795.0 | 2,837.0 | 2,792.0 | 41.02K | +1.72% | |
2,785.0 | 2,805.0 | 2,805.0 | 2,762.0 | 66.76K | -0.89% | |
2,810.0 | 2,805.0 | 2,817.0 | 2,776.0 | 35.30K | +0.32% | |
2,801.0 | 2,815.0 | 2,817.0 | 2,787.0 | 30.13K | -0.25% | |
2,808.0 | 2,863.0 | 2,863.0 | 2,801.0 | 105.06K | -1.89% | |
2,862.0 | 2,846.0 | 2,862.0 | 2,831.0 | 81.33K | +0.32% | |
2,853.0 | 2,854.0 | 2,854.0 | 2,833.0 | 34.28K | +0.25% |