日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
36,020.0 | 36,020.0 | 36,020.0 | 36,020.0 | 0.01K | -1.93% | |
36,020.0 | 36,020.0 | 36,020.0 | 36,020.0 | 0.01K | -1.93% | |
36,730.0 | 36,730.0 | 36,730.0 | 36,730.0 | 0.00K | 0.00% | |
36,730.0 | 36,730.0 | 36,730.0 | 36,730.0 | 0.00K | 0.00% | |
36,730.0 | 36,700.0 | 36,730.0 | 36,700.0 | 0.00K | -0.11% | |
36,730.0 | 36,700.0 | 36,730.0 | 36,700.0 | 0.00K | -0.11% | |
36,770.0 | 36,770.0 | 36,770.0 | 36,770.0 | 0.00K | +2.48% | |
36,770.0 | 36,770.0 | 36,770.0 | 36,770.0 | 0.00K | +2.48% | |
35,880.0 | 35,880.0 | 35,880.0 | 35,880.0 | 0.00K | -1.08% | |
35,880.0 | 35,880.0 | 35,880.0 | 35,880.0 | 0.00K | -1.08% | |
36,270.0 | 36,270.0 | 36,270.0 | 36,270.0 | 0.00K | -1.44% | |
36,270.0 | 36,270.0 | 36,270.0 | 36,270.0 | 0.00K | -1.44% | |
36,800.0 | 36,800.0 | 36,800.0 | 36,800.0 | 0.00K | -0.76% | |
37,080.0 | 37,080.0 | 37,080.0 | 37,080.0 | 0.00K | +0.52% | |
36,890.0 | 36,890.0 | 36,890.0 | 36,890.0 | 0.00K | -0.19% | |
36,960.0 | 36,960.0 | 36,960.0 | 36,960.0 | 0.00K | +0.16% | |
36,900.0 | 36,900.0 | 36,900.0 | 36,900.0 | 0.00K | 0.00% | |
36,900.0 | 36,600.0 | 36,900.0 | 36,600.0 | 0.01K | -0.05% | |
36,920.0 | 36,920.0 | 36,920.0 | 36,920.0 | 0.00K | +1.85% | |
36,250.0 | 36,250.0 | 36,250.0 | 36,250.0 | 0.00K | -0.52% | |
36,440.0 | 36,440.0 | 36,440.0 | 36,440.0 | 0.00K | -0.25% | |
36,530.0 | 37,410.0 | 37,410.0 | 36,530.0 | 0.01K | -2.20% | |
37,350.0 | 37,130.0 | 37,350.0 | 37,130.0 | 0.01K | +0.73% | |
37,080.0 | 36,940.0 | 37,080.0 | 36,840.0 | 0.00K | -0.11% | |
37,120.0 | 37,500.0 | 38,990.0 | 37,120.0 | 0.02K | +3.00% | |
36,040.0 | 36,060.0 | 36,060.0 | 36,040.0 | 0.01K | -2.94% | |
37,130.0 | 40,000.0 | 43,000.0 | 37,080.0 | 0.06K | +2.43% | |
36,250.0 | 36,250.0 | 36,250.0 | 36,250.0 | 0.00K | -0.03% | |
36,260.0 | 36,260.0 | 36,260.0 | 36,260.0 | 0.01K | -1.89% | |
36,960.0 | 36,960.0 | 36,960.0 | 36,960.0 | 0.00K | +2.61% |