日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11,330 | 11,400 | 11,400 | 11,330 | 0.00K | -0.09% | |
11,330 | 11,400 | 11,400 | 11,330 | 0.00K | -0.09% | |
11,340 | 11,430 | 11,430 | 11,340 | 0.05K | +0.40% | |
11,340 | 11,430 | 11,430 | 11,340 | 0.05K | +0.40% | |
11,295 | 11,340 | 11,340 | 11,295 | 0.00K | +0.31% | |
11,295 | 11,340 | 11,340 | 11,295 | 0.00K | +0.31% | |
11,260 | 11,305 | 11,330 | 11,260 | 0.03K | -0.13% | |
11,260 | 11,305 | 11,330 | 11,260 | 0.03K | -0.13% | |
11,275 | 11,300 | 11,300 | 11,275 | 0.01K | +1.03% | |
11,275 | 11,300 | 11,300 | 11,275 | 0.01K | +1.03% | |
11,160 | 11,210 | 11,270 | 11,160 | 0.44K | -0.36% | |
11,160 | 11,210 | 11,270 | 11,160 | 0.44K | -0.36% | |
11,200 | 11,200 | 11,200 | 11,200 | 0.00K | +0.49% | |
11,200 | 11,200 | 11,200 | 11,200 | 0.00K | +0.49% | |
11,145 | 11,145 | 11,145 | 11,145 | 0.00K | +0.54% | |
11,145 | 11,145 | 11,145 | 11,145 | 0.00K | +0.54% | |
11,085 | 11,085 | 11,085 | 11,085 | 0.00K | +0.23% | |
11,085 | 11,085 | 11,085 | 11,085 | 0.00K | +0.23% | |
11,060 | 11,040 | 11,060 | 11,040 | 0.11K | -0.67% | |
11,060 | 11,040 | 11,060 | 11,040 | 0.11K | -0.67% | |
11,135 | 11,145 | 11,145 | 11,135 | 0.01K | +1.04% | |
11,135 | 11,145 | 11,145 | 11,135 | 0.01K | +1.04% | |
11,020 | 10,965 | 11,020 | 10,965 | 0.00K | -0.05% | |
11,020 | 10,965 | 11,020 | 10,965 | 0.00K | -2.74% | |
11,025 | 11,025 | 11,025 | 11,025 | 0.02K | +0.14% | |
11,010 | 11,015 | 11,015 | 11,010 | 0.01K | -0.18% | |
11,030 | 11,000 | 11,030 | 11,000 | 0.20K | +0.87% | |
10,935 | 10,935 | 10,960 | 10,935 | 0.02K | +0.28% | |
10,905 | 10,865 | 10,905 | 10,860 | 0.01K | +1.92% | |
10,700 | 10,700 | 10,700 | 10,700 | 0.00K | -0.74% |