日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
115,675 | 115,680 | 115,680 | 115,675 | 0.35K | -0.02% | |
115,675 | 115,680 | 115,680 | 115,675 | 0.35K | -0.02% | |
115,695 | 115,690 | 115,710 | 115,690 | 0.46K | +0.08% | |
115,695 | 115,690 | 115,710 | 115,690 | 0.46K | +0.08% | |
115,600 | 115,585 | 115,605 | 115,585 | 0.33K | +0.01% | |
115,600 | 115,585 | 115,605 | 115,585 | 0.33K | +0.01% | |
115,585 | 115,585 | 115,595 | 115,580 | 1.02K | +0.01% | |
115,585 | 115,585 | 115,595 | 115,580 | 1.02K | +0.01% | |
115,575 | 115,585 | 115,590 | 115,565 | 0.28K | +0.01% | |
115,575 | 115,585 | 115,590 | 115,565 | 0.28K | +0.01% | |
115,560 | 115,560 | 115,565 | 115,550 | 1.00K | +0.03% | |
115,560 | 115,560 | 115,565 | 115,550 | 1.00K | +0.03% | |
115,530 | 115,530 | 115,540 | 115,530 | 0.93K | +0.01% | |
115,530 | 115,530 | 115,540 | 115,530 | 0.93K | +0.01% | |
115,515 | 115,505 | 115,525 | 115,505 | 2.77K | +0.04% | |
115,515 | 115,505 | 115,525 | 115,505 | 2.77K | +0.04% | |
115,470 | 115,485 | 115,485 | 115,465 | 6.28K | +0.02% | |
115,470 | 115,485 | 115,485 | 115,465 | 6.28K | +0.02% | |
115,450 | 115,450 | 115,465 | 115,440 | 2.02K | +0.05% | |
115,450 | 115,450 | 115,465 | 115,440 | 2.02K | +0.05% | |
115,390 | 115,400 | 115,405 | 115,390 | 0.80K | +0.03% | |
115,390 | 115,400 | 115,405 | 115,390 | 0.80K | +0.03% | |
115,355 | 115,375 | 115,375 | 115,345 | 2.39K | +0.02% | |
115,355 | 115,375 | 115,375 | 115,345 | 2.39K | -0.28% | |
115,335 | 115,315 | 115,335 | 115,315 | 2.02K | +0.02% | |
115,315 | 115,360 | 115,360 | 115,300 | 1.52K | -0.02% | |
115,340 | 115,360 | 115,360 | 115,320 | 0.44K | +0.01% | |
115,330 | 115,330 | 115,340 | 115,320 | 1.56K | +0.01% | |
115,315 | 115,330 | 115,335 | 115,280 | 1.92K | -0.02% | |
115,340 | 115,345 | 115,370 | 115,340 | 0.97K | -0.01% |