日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
15,285.0 | 15,305.0 | 15,305.0 | 15,245.0 | 2.00K | +0.26% | |
15,285.0 | 15,305.0 | 15,305.0 | 15,245.0 | 2.00K | +0.26% | |
15,245.0 | 15,200.0 | 15,255.0 | 15,215.0 | 0.33K | +0.76% | |
15,245.0 | 15,200.0 | 15,255.0 | 15,215.0 | 0.33K | +0.76% | |
15,130.0 | 15,070.0 | 15,135.0 | 15,070.0 | 3.37K | +0.17% | |
15,130.0 | 15,070.0 | 15,135.0 | 15,070.0 | 3.37K | +0.17% | |
15,105.0 | 15,065.0 | 15,110.0 | 15,065.0 | 2.79K | +0.57% | |
15,105.0 | 15,065.0 | 15,110.0 | 15,065.0 | 2.79K | +0.57% | |
15,020.0 | 14,935.0 | 15,030.0 | 14,935.0 | 2.72K | +1.90% | |
15,020.0 | 14,935.0 | 15,030.0 | 14,935.0 | 2.72K | +1.90% | |
14,740.0 | 14,755.0 | 14,800.0 | 14,735.0 | 0.62K | -1.14% | |
14,740.0 | 14,755.0 | 14,800.0 | 14,735.0 | 0.62K | -1.14% | |
14,910.0 | 14,880.0 | 14,920.0 | 14,880.0 | 3.41K | -0.67% | |
14,910.0 | 14,880.0 | 14,920.0 | 14,880.0 | 3.41K | -0.67% | |
15,010.0 | 14,940.0 | 15,080.0 | 14,940.0 | 9.55K | +0.67% | |
15,010.0 | 14,940.0 | 15,080.0 | 14,940.0 | 9.55K | +0.67% | |
14,910.0 | 14,870.0 | 14,920.0 | 14,835.0 | 2.42K | +1.43% | |
14,910.0 | 14,870.0 | 14,920.0 | 14,835.0 | 2.42K | +1.43% | |
14,700.0 | 14,720.0 | 14,735.0 | 14,690.0 | 1.31K | -0.61% | |
14,700.0 | 14,720.0 | 14,735.0 | 14,690.0 | 1.31K | -0.61% | |
14,790.0 | 14,695.0 | 14,800.0 | 14,695.0 | 0.37K | +1.72% | |
14,790.0 | 14,695.0 | 14,800.0 | 14,695.0 | 0.37K | +1.72% | |
14,540.0 | 14,590.0 | 14,590.0 | 14,535.0 | 0.50K | -4.87% | |
14,540.0 | 14,590.0 | 14,590.0 | 14,535.0 | 0.50K | +0.59% | |
14,455.0 | 14,495.0 | 14,500.0 | 14,430.0 | 0.52K | +0.42% | |
14,395.0 | 14,545.0 | 14,545.0 | 14,220.0 | 2.39K | -1.30% | |
14,585.0 | 14,590.0 | 14,590.0 | 14,550.0 | 2.46K | -0.38% | |
14,640.0 | 14,740.0 | 14,740.0 | 14,640.0 | 0.05K | 0.00% | |
14,640.0 | 14,680.0 | 14,680.0 | 14,610.0 | 0.31K | -1.35% | |
14,840.0 | 14,820.0 | 14,840.0 | 14,760.0 | 0.35K | -0.64% |