📈 2025,认真投资!InvestingPro五折优惠,迈出成功投资的第一步!领取优惠

iFreeETF Nikkei High Yield REIT Index (210A)

日本东京
货币 JPY
1,464.0
-9.0(-0.61%)
闭盘

210A历史数据

时间范围
Daily
2024-12-09 - 2025-01-07
1,464.01,475.01,475.01,460.028.71K-0.61%
1,464.01,475.01,475.01,460.028.71K-0.61%
1,473.01,466.01,478.01,465.011.89K+0.89%
1,473.01,466.01,478.01,465.011.89K+0.89%
1,460.01,457.01,465.01,448.016.38K+0.27%
1,460.01,457.01,465.01,448.016.38K+0.27%
1,456.01,453.01,459.01,449.016.86K+0.48%
1,456.01,453.01,459.01,449.016.86K+0.48%
1,449.01,434.01,449.01,432.03.22K+1.12%
1,449.01,434.01,449.01,432.03.22K+1.12%
1,433.01,436.01,436.01,426.05.11K+0.14%
1,433.01,436.01,436.01,426.05.11K+0.14%
1,431.01,430.01,432.01,425.05.97K-0.07%
1,431.01,430.01,432.01,425.05.97K-0.07%
1,432.01,420.01,432.01,416.011.10K+1.06%
1,432.01,420.01,432.01,416.011.10K+1.06%
1,417.01,410.01,418.01,410.029.58K+1.07%
1,417.01,410.01,418.01,410.029.58K+1.07%
1,402.01,409.01,409.01,400.020.68K-0.57%
1,402.01,409.01,409.01,400.020.68K-0.57%
1,410.01,411.01,414.01,408.08.60K-0.14%
1,410.01,411.01,414.01,408.08.60K-0.14%
1,412.01,405.01,416.01,405.06.87K-3.55%
1,412.01,405.01,416.01,405.06.87K-0.14%
1,414.01,418.01,418.01,403.010.06K+0.07%
1,413.01,409.01,418.01,409.010.15K0.00%
1,413.01,416.01,416.01,409.023.83K-0.84%
1,425.01,416.01,425.01,405.012.18K+0.92%
1,412.01,421.01,421.01,408.016.23K-0.07%
1,413.01,429.01,429.01,409.024.16K-0.84%
最高:
1,478.0
涨跌幅:
2.7
平均:
1,432.3
差价:
78.0
最低:
1,400.0
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。