日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,044.0 | 1,056.0 | 1,056.0 | 1,039.0 | 5.42K | -0.95% | |
1,044.0 | 1,056.0 | 1,056.0 | 1,039.0 | 5.42K | -0.95% | |
1,054.0 | 1,047.0 | 1,056.0 | 1,046.0 | 0.18K | +0.38% | |
1,054.0 | 1,047.0 | 1,056.0 | 1,046.0 | 0.18K | +0.38% | |
1,050.0 | 1,060.0 | 1,060.0 | 1,047.0 | 10.60K | -0.47% | |
1,050.0 | 1,060.0 | 1,060.0 | 1,047.0 | 10.60K | -0.47% | |
1,055.0 | 1,065.0 | 1,065.0 | 1,055.0 | 1.02K | -0.38% | |
1,055.0 | 1,065.0 | 1,065.0 | 1,055.0 | 1.02K | -0.38% | |
1,059.0 | 1,063.0 | 1,063.0 | 1,058.0 | 0.86K | +0.09% | |
1,059.0 | 1,063.0 | 1,063.0 | 1,058.0 | 0.86K | +0.09% | |
1,058.0 | 1,050.0 | 1,058.0 | 1,050.0 | 3.37K | +0.76% | |
1,058.0 | 1,050.0 | 1,058.0 | 1,050.0 | 3.37K | +0.76% | |
1,050.0 | 1,063.0 | 1,063.0 | 1,042.0 | 1.29K | -1.13% | |
1,050.0 | 1,063.0 | 1,063.0 | 1,042.0 | 1.29K | -1.13% | |
1,062.0 | 1,063.0 | 1,063.0 | 1,058.0 | 1.79K | +0.28% | |
1,062.0 | 1,063.0 | 1,063.0 | 1,058.0 | 1.79K | +0.28% | |
1,059.0 | 1,070.0 | 1,070.0 | 1,058.0 | 0.52K | -0.66% | |
1,059.0 | 1,070.0 | 1,070.0 | 1,058.0 | 0.52K | -0.66% | |
1,066.0 | 1,067.0 | 1,072.0 | 1,061.0 | 3.03K | +0.09% | |
1,066.0 | 1,067.0 | 1,072.0 | 1,061.0 | 3.03K | +0.09% | |
1,065.0 | 1,061.0 | 1,070.0 | 1,057.0 | 2.00K | +0.95% | |
1,065.0 | 1,061.0 | 1,070.0 | 1,057.0 | 2.00K | +0.95% | |
1,055.0 | 1,055.0 | 1,059.0 | 1,053.0 | 3.44K | 0.00% | |
1,055.0 | 1,055.0 | 1,059.0 | 1,053.0 | 3.44K | +1.05% | |
1,055.0 | 1,052.0 | 1,055.0 | 1,044.0 | 1.38K | +0.86% | |
1,046.0 | 1,042.0 | 1,049.0 | 1,039.0 | 0.55K | +0.58% | |
1,040.0 | 1,041.0 | 1,048.0 | 1,039.0 | 1.99K | +0.10% | |
1,039.0 | 1,043.0 | 1,043.0 | 1,035.0 | 1.02K | -0.38% | |
1,043.0 | 1,048.0 | 1,051.0 | 1,040.0 | 1.62K | -0.48% | |
1,048.0 | 1,034.0 | 1,050.0 | 1,034.0 | 2.94K | +1.35% |