日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,245.0 | 2,245.0 | 2,245.0 | 2,245.0 | 0.01K | +0.58% | |
2,245.0 | 2,245.0 | 2,245.0 | 2,245.0 | 0.01K | +0.58% | |
2,232.0 | 2,232.0 | 2,232.0 | 2,232.0 | 0.38K | +0.20% | |
2,232.0 | 2,232.0 | 2,232.0 | 2,232.0 | 0.38K | +0.20% | |
2,227.5 | 2,227.5 | 2,227.5 | 2,227.5 | 0.95K | +1.23% | |
2,227.5 | 2,227.5 | 2,227.5 | 2,227.5 | 0.95K | +1.23% | |
2,200.5 | 2,200.5 | 2,200.5 | 2,200.5 | 0.05K | -0.61% | |
2,214.0 | 2,214.0 | 2,214.0 | 2,214.0 | 0.10K | -3.36% | |
2,291.0 | 2,291.0 | 2,291.0 | 2,291.0 | 0.05K | -0.50% | |
2,302.5 | 2,302.5 | 2,302.5 | 2,302.5 | 0.06K | +1.03% | |
2,279.0 | 2,269.5 | 2,279.0 | 2,269.5 | 0.58K | +0.44% | |
2,269.0 | 2,269.0 | 2,269.0 | 2,269.0 | 0.05K | +0.98% | |
2,247.0 | 2,247.0 | 2,247.0 | 2,247.0 | 0.05K | +2.86% | |
2,184.5 | 2,210.5 | 2,210.5 | 2,179.0 | 0.13K | +1.11% | |
2,160.5 | 2,154.0 | 2,160.5 | 2,153.0 | 306.98K | +0.84% | |
2,142.5 | 2,142.5 | 2,142.5 | 2,142.5 | 0.07K | +0.07% | |
2,141.0 | 2,094.5 | 2,141.0 | 2,094.5 | 0.02K | -0.12% | |
2,143.5 | 2,143.5 | 2,143.5 | 2,143.5 | 52.55K | +2.00% | |
2,101.5 | 2,101.5 | 2,101.5 | 2,101.5 | 52.91K | +0.41% | |
2,093.0 | 2,096.5 | 2,096.5 | 2,093.0 | 104.56K | -0.07% | |
2,094.5 | 2,131.0 | 2,131.0 | 2,094.5 | 0.02K | -1.71% | |
2,131.0 | 2,131.0 | 2,131.0 | 2,131.0 | 0.10K | +0.57% | |
2,119.0 | 2,116.0 | 2,119.0 | 2,116.0 | 52.08K | +11.76% | |
1,896.0 | 1,896.0 | 1,896.0 | 1,896.0 | 0.01K | -3.12% | |
1,957.0 | 1,980.0 | 1,980.0 | 1,957.0 | 0.11K | +0.88% | |
1,940.0 | 1,940.0 | 1,940.0 | 1,940.0 | 0.01K | -1.87% | |
1,977.0 | 1,974.0 | 1,977.0 | 1,973.0 | 1.43K | -1.08% | |
1,998.5 | 2,339.0 | 2,339.0 | 1,995.5 | 1.57K | -0.03% | |
1,999.0 | 2,004.0 | 2,004.0 | 1,999.0 | 0.05K | -10.96% |