📈 2025,认真投资!InvestingPro五折优惠,迈出成功投资的第一步!领取优惠

iFreeETF JPX Prime 150 (2017)

日本东京
货币 JPY
1,094.0
+10.0(+0.92%)
闭盘

2017历史数据

时间范围
Daily
2024-12-09 - 2025-01-07
1,094.01,090.01,100.01,085.0264.05K+0.92%
1,094.01,090.01,100.01,085.0264.05K+0.92%
1,084.01,100.01,102.01,078.0309.35K-1.19%
1,084.01,100.01,102.01,078.0309.35K-1.19%
1,097.01,108.01,108.01,093.0267.32K-0.90%
1,097.01,108.01,108.01,093.0267.32K-0.90%
1,107.01,094.01,107.01,094.088.96K+1.93%
1,107.01,094.01,107.01,094.088.96K+1.93%
1,086.01,073.01,089.01,073.0282.75K+1.21%
1,086.01,073.01,089.01,073.0282.75K+1.21%
1,073.01,074.01,074.01,064.0353.29K+0.19%
1,073.01,074.01,074.01,064.0353.29K+0.19%
1,071.01,073.01,074.01,068.0196.05K-0.09%
1,071.01,073.01,074.01,068.0196.05K-0.09%
1,072.01,069.01,075.01,068.033.00K+0.94%
1,072.01,069.01,075.01,068.033.00K+0.94%
1,062.01,070.01,073.01,062.019.55K-0.19%
1,062.01,070.01,073.01,062.019.55K-0.19%
1,064.01,052.01,069.01,050.0220.43K-0.65%
1,064.01,052.01,069.01,050.0220.43K-0.65%
1,071.01,072.01,079.01,071.0193.03K-0.56%
1,071.01,072.01,079.01,071.0193.03K-0.56%
1,077.01,077.01,087.01,076.036.68K-1.55%
1,077.01,077.01,087.01,076.036.68K0.00%
1,077.01,080.01,082.01,074.020.53K-0.46%
1,082.01,089.01,089.01,074.038.50K-0.92%
1,092.01,093.01,100.01,092.036.14K+0.92%
1,082.01,081.01,082.01,075.012.15K+0.37%
1,078.01,083.01,087.01,078.036.32K+0.19%
1,076.01,077.01,079.01,071.010.16K+0.28%
最高:
1,108.0
涨跌幅:
2.0
平均:
1,080.1
差价:
58.0
最低:
1,050.0
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。