📈 2025,认真投资!InvestingPro五折优惠,迈出成功投资的第一步!领取优惠

NEXT FUNDS Nikkei Semiconductor Stock Index Exchange Traded Fun (200A)

日本东京
货币 JPY
1,718.0
+88.0(+5.40%)
闭盘

200A历史数据

时间范围
Daily
2024-12-09 - 2025-01-07
1,718.01,661.01,735.01,661.0216.74K+5.40%
1,718.01,661.01,735.01,661.0216.74K+5.40%
1,630.01,636.01,642.01,620.046.60K+0.43%
1,630.01,636.01,642.01,620.046.60K+0.43%
1,623.01,640.01,643.01,618.0149.25K-1.22%
1,623.01,640.01,643.01,618.0149.25K-1.22%
1,643.01,614.01,650.01,614.0194.40K+2.43%
1,643.01,614.01,650.01,614.0194.40K+2.43%
1,604.01,587.01,611.01,587.0178.76K+0.75%
1,604.01,587.01,611.01,587.0178.76K+0.75%
1,592.01,597.01,600.01,579.0115.50K0.00%
1,592.01,597.01,600.01,579.0115.50K0.00%
1,592.01,611.01,615.01,590.080.36K-0.56%
1,592.01,611.01,615.01,590.080.36K-0.56%
1,601.01,582.01,601.01,575.0107.14K+1.65%
1,601.01,582.01,601.01,575.0107.14K+1.65%
1,575.01,587.01,593.01,571.062.87K-1.01%
1,575.01,587.01,593.01,571.062.87K-1.01%
1,591.01,556.01,592.01,550.056.50K-0.69%
1,591.01,556.01,592.01,550.056.50K-0.69%
1,602.01,583.01,609.01,581.048.49K+0.13%
1,602.01,583.01,609.01,581.048.49K+0.13%
1,600.01,623.01,636.01,593.072.22K-6.87%
1,600.01,623.01,636.01,593.072.22K-0.74%
1,612.01,610.01,629.01,607.050.24K+0.25%
1,608.01,621.01,621.01,600.072.21K-0.80%
1,621.01,628.01,640.01,620.0101.87K+1.00%
1,605.01,599.01,605.01,589.044.40K-0.74%
1,617.01,591.01,617.01,591.0113.50K+2.34%
1,580.01,611.01,611.01,577.099.34K-1.31%
最高:
1,735.0
涨跌幅:
7.3
平均:
1,612.8
差价:
185.0
最低:
1,550.0
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。