日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
104.984 | 104.950 | 104.991 | 104.945 | 3.84M | +0.06% | |
104.984 | 104.950 | 104.991 | 104.945 | 3.84M | +0.06% | |
104.917 | 104.902 | 104.927 | 104.895 | 4.03M | -0.01% | |
104.917 | 104.902 | 104.927 | 104.895 | 4.03M | -0.01% | |
104.929 | 104.935 | 104.950 | 104.913 | 6.75M | 0.00% | |
104.929 | 104.935 | 104.950 | 104.913 | 6.75M | 0.00% | |
104.926 | 104.945 | 104.957 | 104.919 | 7.45M | -0.02% | |
104.926 | 104.945 | 104.957 | 104.919 | 7.45M | -0.02% | |
104.945 | 104.920 | 104.958 | 104.920 | 10.32M | +0.04% | |
104.945 | 104.920 | 104.958 | 104.920 | 10.32M | +0.04% | |
104.898 | 104.806 | 104.899 | 104.806 | 10.49M | +0.09% | |
104.898 | 104.806 | 104.899 | 104.806 | 10.49M | +0.09% | |
104.803 | 104.819 | 104.846 | 104.798 | 3.87M | -0.02% | |
104.803 | 104.819 | 104.846 | 104.798 | 3.87M | -0.02% | |
104.819 | 104.816 | 104.848 | 104.811 | 14.09M | -0.04% | |
104.819 | 104.816 | 104.848 | 104.811 | 14.09M | -0.04% | |
104.865 | 104.890 | 104.890 | 104.846 | 12.57M | -0.02% | |
104.865 | 104.890 | 104.890 | 104.846 | 12.57M | -0.02% | |
104.885 | 104.605 | 104.902 | 104.805 | 10.17M | +0.09% | |
104.885 | 104.605 | 104.902 | 104.805 | 10.17M | +0.09% | |
104.795 | 104.670 | 104.809 | 104.644 | 4.36M | +0.14% | |
104.795 | 104.670 | 104.809 | 104.644 | 4.36M | +0.14% | |
104.647 | 104.789 | 104.789 | 104.468 | 13.82M | -0.32% | |
104.647 | 104.789 | 104.789 | 104.468 | 13.82M | +0.25% | |
104.388 | 104.680 | 104.680 | 104.309 | 2.62M | -0.29% | |
104.694 | 104.817 | 104.853 | 104.685 | 19.98M | -0.12% | |
104.816 | 104.819 | 104.822 | 104.766 | 7.23M | +0.02% | |
104.800 | 104.868 | 104.868 | 104.800 | 7.48M | -0.08% | |
104.888 | 104.821 | 104.889 | 104.821 | 4.07M | +0.07% | |
104.815 | 104.779 | 104.816 | 104.760 | 20.01M | +0.06% |