NEXT FUNDS Nomura Enterprise Value Allocation Index Exchange Traded Fund (1480)

日本东京
货币 JPY
27,210.0
+15.0(+0.06%)
闭盘

1480历史数据

时间范围
Daily
2024-12-19 - 2025-02-16
27,210.027,210.027,210.027,210.00.06K+0.06%
27,210.027,210.027,210.027,210.00.06K+0.06%
27,195.027,195.027,195.027,195.00.00K0.00%
27,195.027,195.027,195.027,195.00.00K0.00%
27,195.027,220.027,220.027,195.00.00K+0.68%
27,195.027,220.027,220.027,195.00.00K+0.68%
27,010.027,010.027,010.027,010.00.00K-6.77%
27,010.027,010.027,010.027,010.00.00K-6.77%
28,970.028,970.028,970.028,970.00.00K+5.35%
28,970.028,970.028,970.028,970.00.00K+5.35%
27,500.027,500.027,500.027,500.00.00K-0.58%
27,500.027,500.027,500.027,500.00.00K-0.58%
27,660.027,615.027,695.027,615.00.01K+0.20%
27,660.027,615.027,695.027,615.00.01K+0.20%
27,605.031,500.031,650.027,605.00.05K-12.37%
27,605.031,500.031,650.027,605.00.05K-12.37%
31,500.029,600.031,500.029,600.00.01K+6.42%
31,500.029,600.031,500.029,600.00.01K+6.42%
29,600.029,600.029,600.029,600.00.05K0.00%
29,600.029,600.029,600.029,600.00.05K0.00%
29,600.032,260.032,980.029,100.00.07K-4.08%
29,600.032,260.032,980.029,100.00.07K-4.08%
30,860.029,295.032,300.029,295.00.03K+13.06%
30,860.029,295.032,300.029,295.00.03K+13.06%
27,295.027,295.027,295.027,295.00.00K-1.34%
27,665.027,660.027,665.027,660.00.00K-1.18%
27,995.027,995.027,995.027,995.00.00K0.00%
27,995.027,995.027,995.027,995.00.00K+2.92%
27,200.027,200.027,200.027,200.00.00K+1.76%
26,730.026,730.026,730.026,730.00.00K-1.76%
最高:
32,980.0
涨跌幅:
-0.3
平均:
28,289.7
差价:
6,250.0
最低:
26,730.0
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。