ZAR/KRW | 韩元 | ||
ZAR/JPY | 日元 | ||
ZAR/CNY | 人民币 | ||
ZAR/HKD | 港币 | ||
ZAR/IDR | 印尼盾 | ||
ZAR/INR | 印度卢比 | ||
ZAR/MYR | 马来西亚林吉特 | ||
ZAR/PHP | 菲律宾比索 | ||
ZAR/PKR | 巴基斯坦卢比 | ||
ZAR/THB | 泰铢 | ||
ZAR/TWD | 新台币 | ||
ZAR/LKR | 斯里兰卡卢比 | ||
ZAR/NPR | 尼泊尔卢比 | ||
ZAR/SGD | 新加坡元 | ||
ZAR/AED | 阿联酋迪拉姆 | ||
ZAR/BHD | 巴林第纳尔 | ||
ZAR/ILS | 以色列谢克尔 | ||
ZAR/JOD | 约旦第纳尔 | ||
ZAR/LBP | 黎巴嫩镑 | ||
ZAR/OMR | 阿曼里亚尔 | ||
ZAR/QAR | 卡塔尔里亚尔 | ||
ZAR/SAR | 沙特里亚尔 | ||
ZAR/BBD | 巴巴多斯元 | ||
ZAR/JMD | 牙买加元 | ||
ZAR/XCD | 东加勒比元 | ||
ZAR/BWP | 博茨瓦纳普拉 | ||
ZAR/EGP | 埃及镑 | ||
ZAR/KES | 肯尼亚先令 | ||
ZAR/MAD | 摩洛哥迪拉姆 | ||
ZAR/NAD | 纳米比亚元 | ||
ZAR/XAF | 中非法郎 | ||
ZAR/XOF | 西非法郎 | ||
ZAR/NGN | 尼日利亚奈拉 | ||
ZAR/MWK | 马拉维克瓦查 | ||
ZAR/MUR | 毛里求斯卢比 | ||
ZAR/ZMW | 赞比亚克瓦查 | ||
ZAR/ARS | 阿根廷比索 | ||
ZAR/BRL | 巴西雷亚尔 | ||
ZAR/CLP | 智利比索 | ||
ZAR/VES | 委内瑞拉玻利瓦尔 | ||
ZAR/CAD | 加拿大元 | ||
ZAR/MXN | 墨西哥比索 | ||
ZAR/USD | 美元 | ||
ZAR/DKK | 丹麦克朗 | ||
ZAR/NOK | 挪威克朗 | ||
ZAR/CHF | 瑞士法郎 | ||
ZAR/CZK | 捷克克朗 | ||
ZAR/EUR | 欧元 | ||
ZAR/GBP | 英镑 | ||
ZAR/HUF | 匈牙利 福林 | ||
ZAR/ISK | 冰岛克朗 | ||
ZAR/PLN | 波兰兹罗提 | ||
ZAR/RON | 罗马尼亚列伊 | ||
ZAR/RUB | 俄罗斯卢布 | ||
ZAR/SEK | 瑞典克朗 | ||
ZAR/TRY | 土耳其里拉 | ||
ZAR/AUD | 澳大利亚元 | ||
ZAR/NZD | 新西兰元 | ||
ZAR/PAB | 巴拿马巴波亚 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
71.263 | 71.315 | 71.315 | 71.134 | +0.02% | ||
71.247 | 71.424 | 71.500 | 70.753 | -0.13% | ||
71.340 | 70.919 | 71.578 | 70.655 | +0.72% | ||
70.827 | 70.937 | 71.128 | 70.654 | -0.08% | ||
70.885 | 70.762 | 71.174 | 70.475 | +0.26% | ||
70.700 | 70.933 | 71.022 | 70.500 | -0.23% | ||
70.864 | 71.010 | 71.227 | 70.612 | -0.23% | ||
71.030 | 70.748 | 71.585 | 70.564 | +0.46% | ||
70.707 | 70.580 | 70.850 | 70.359 | +0.27% | ||
70.517 | 70.975 | 71.178 | 70.230 | -0.63% | ||
70.963 | 70.717 | 71.381 | 70.528 | +0.50% | ||
70.610 | 70.760 | 70.960 | 70.346 | -0.15% | ||
70.717 | 70.291 | 71.022 | 70.054 | +0.70% | ||
70.225 | 70.213 | 70.668 | 69.970 | +0.10% | ||
70.157 | 70.220 | 70.494 | 69.683 | -0.16% | ||
70.266 | 70.870 | 70.993 | 70.130 | -0.76% | ||
70.802 | 70.638 | 70.955 | 70.446 | +0.35% | ||
70.558 | 70.449 | 70.849 | 70.276 | +0.28% | ||
70.359 | 69.986 | 70.704 | 69.829 | +0.66% | ||
69.898 | 69.651 | 70.144 | 69.526 | +0.46% | ||
69.579 | 69.528 | 69.890 | 69.375 | +0.19% | ||
69.448 | 69.476 | 69.732 | 69.124 | +0.34% |