代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
XDRRUBFIX= | 莫斯科 | RUB | |||
SDR/RUB | 实时外汇 | RUB |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
120.7855 | 121.7958 | 122.0888 | 120.5665 | -0.83% | ||
121.7958 | 121.6632 | 122.1324 | 121.0325 | +0.12% | ||
121.6512 | 123.3269 | 123.4543 | 121.3836 | -1.36% | ||
123.3269 | 123.2000 | 123.6597 | 122.8476 | +0.10% | ||
123.2000 | 123.3486 | 123.3486 | 122.4819 | +0.80% | ||
122.2231 | 123.5749 | 123.5888 | 122.0654 | -1.10% | ||
123.5813 | 124.0061 | 125.1629 | 123.5522 | -0.34% | ||
124.0002 | 123.5348 | 124.5513 | 123.3797 | +0.39% | ||
123.5238 | 122.7346 | 123.9291 | 122.5109 | +0.65% | ||
122.7312 | 123.6528 | 123.6528 | 122.6843 | +0.48% | ||
122.1447 | 122.2806 | 123.7723 | 122.1062 | -0.11% | ||
122.2806 | 122.4086 | 123.3306 | 121.9723 | -0.10% | ||
122.4086 | 123.5467 | 123.9002 | 122.3926 | -0.92% | ||
123.5467 | 122.7864 | 123.8421 | 122.7446 | +0.62% | ||
122.7864 | 122.9207 | 123.0544 | 121.8891 | +0.10% | ||
122.6600 | 122.6381 | 122.7068 | 121.8616 | +0.02% | ||
122.6381 | 122.9655 | 123.2690 | 122.6008 | -0.27% | ||
122.9667 | 121.8991 | 122.9998 | 121.7914 | +0.88% | ||
121.8980 | 122.2752 | 122.2752 | 121.3495 | -0.31% | ||
122.2752 | 122.9037 | 122.9037 | 122.2752 | -0.51% | ||
122.9037 | 122.3651 | 122.9037 | 122.2752 | +0.44% | ||
122.3651 | 122.2050 | 123.1168 | 121.7717 | +0.14% |