XAU/USD | 美元 | ||
XAU/CAD | 加拿大元 | ||
XAU/JPY | 日元 | ||
XAU/CNY | 人民币 | ||
XAU/HKD | 港币 | ||
XAU/SGD | 新加坡元 | ||
XAU/AFN | 阿富汗 阿富汗尼 | ||
XAU/PKR | 巴基斯坦卢比 | ||
XAU/IDR | 印尼盾 | ||
XAU/INR | 印度卢比 | ||
XAU/MYR | 马来西亚林吉特 | ||
XAU/EUR | 欧元 | ||
XAU/GBP | 英镑 | ||
XAU/CHF | 瑞士法郎 | ||
XAU/TRY | 土耳其里拉 | ||
XAU/PLN | 波兰兹罗提 | ||
XAU/SEK | 瑞典克朗 | ||
XAU/RUB | 俄罗斯卢布 | ||
XAU/NOK | 挪威克朗 | ||
XAU/DKK | 丹麦克朗 | ||
XAU/AED | 阿联酋迪拉姆 | ||
XAU/SAR | 沙特里亚尔 | ||
XAU/OMR | 阿曼里亚尔 | ||
XAU/QAR | 卡塔尔里亚尔 | ||
XAU/SYP | 叙利亚镑 | ||
XAU/YER | 也门里亚尔 | ||
XAU/ILS | 以色列谢克尔 | ||
XAU/BHD | 巴林第纳尔 | ||
XAU/IQD | 伊拉克第纳尔 | ||
XAU/IRR | 伊朗里亚尔 | ||
XAU/JOD | 约旦第纳尔 | ||
XAU/KWD | 科威特第纳尔 | ||
XAU/LBP | 黎巴嫩镑 | ||
XAU/AUD | 澳大利亚元 | ||
XAU/NZD | 新西兰元 | ||
XAU/EGP | 埃及镑 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,387.07 | 2,363.88 | 2,390.80 | 2,355.88 | +0.95% | ||
2,364.50 | 2,398.49 | 2,401.32 | 2,353.19 | -1.38% | ||
2,397.59 | 2,408.94 | 2,432.05 | 2,396.50 | -0.48% | ||
2,409.21 | 2,396.80 | 2,412.15 | 2,388.26 | +0.48% | ||
2,397.65 | 2,400.41 | 2,412.32 | 2,384.00 | -0.13% | ||
2,400.79 | 2,445.34 | 2,446.29 | 2,393.92 | -1.81% | ||
2,444.97 | 2,460.13 | 2,475.02 | 2,440.41 | -0.55% | ||
2,458.38 | 2,476.22 | 2,483.78 | 2,451.60 | -0.41% | ||
2,468.57 | 2,424.80 | 2,469.91 | 2,423.54 | +1.92% | ||
2,422.07 | 2,409.50 | 2,439.74 | 2,401.35 | +0.45% | ||
2,411.27 | 2,416.47 | 2,418.37 | 2,391.52 | -0.15% | ||
2,414.78 | 2,371.58 | 2,424.62 | 2,370.83 | +1.84% | ||
2,371.07 | 2,363.80 | 2,386.75 | 2,362.73 | +0.32% | ||
2,363.58 | 2,358.60 | 2,371.52 | 2,349.59 | +0.20% | ||
2,358.80 | 2,391.77 | 2,391.85 | 2,351.16 | -1.37% | ||
2,391.46 | 2,358.01 | 2,393.04 | 2,354.03 | +1.50% | ||
2,356.12 | 2,353.70 | 2,362.64 | 2,350.76 | 0.00% | ||
2,356.06 | 2,328.00 | 2,365.06 | 2,326.93 | +1.15% | ||
2,329.28 | 2,332.05 | 2,336.90 | 2,319.24 | -0.10% | ||
2,331.70 | 2,326.46 | 2,338.72 | 2,318.55 | +0.26% | ||
2,325.71 | 2,327.75 | 2,339.79 | 2,319.15 | -0.07% | ||
2,327.45 | 2,299.80 | 2,331.00 | 2,296.50 | +1.29% | ||
2,297.91 | 2,320.00 | 2,323.95 | 2,293.70 | -0.91% |