XAU/USD - 黄金现货 美元

实时外汇
1,792.33
-2.16(-0.12%)
  • 昨收:
    1,794.49
  • 卖价/买价:
    1,792.21/1,792.44
  • 当日幅度:
    1,787.66 - 1,795.10
  • 类型:货币
  • 种类:新兴市场
  • 基准货币:黄金现货
  • 第二货币:美元

XAU/USD历史数据

时间范围:
每日
2022/07/11 - 2022/08/10
1,791.991,794.221,794.721,787.66-0.13%
1,794.261,789.241,800.451,783.34+0.28%
1,789.301,774.281,790.711,771.17+0.85%
1,774.151,791.161,795.291,764.88-0.94%
1,790.971,765.341,795.291,763.00+1.48%
1,764.901,760.531,772.901,754.33+0.29%
1,759.751,772.231,788.241,759.86-0.68%
1,771.731,765.051,775.221,758.05+0.37%
1,765.221,755.811,768.171,752.19+0.58%
1,755.111,734.611,757.431,733.59+1.22%
1,733.891,717.411,740.601,711.46+0.98%
1,717.001,719.691,728.361,713.20-0.10%
1,718.781,728.151,736.431,714.57-0.44%
1,726.461,718.611,739.281,712.93+0.46%
1,718.491,696.731,720.691,680.78+1.30%
1,696.431,711.301,714.941,692.53-0.86%
1,711.071,709.271,718.641,704.96+0.12%
1,709.011,707.941,724.051,705.89+0.13%
1,706.781,709.811,716.921,698.82-0.16%
1,709.451,735.701,736.941,697.48-1.49%
1,735.231,726.171,745.541,707.38+0.55%
1,725.811,733.991,743.491,722.93-0.45%
1,733.671,742.861,744.921,731.01-0.47%
最高: 1,800.45最低: 1,680.78差价: 119.67平均: 1,743.45涨跌幅: 2.88
您对于XAU/USD的观点是?
投票以查看统计结果

探讨各国货币

  • 上去。1800冲
    0
    • 破1700
      2
      • 白銀比黃金更弱
        0
        • 續沽?1720?
          0
          • 果然
            0
            • 會再試1733
              0
              • 做空了咯~
                1
                • 1706
                  0
                  • 1766
                    0
                    • 转为看跌1760
                      0