XAU/TRY | 土耳其里拉 | ||
XAU/USD | 美元 | ||
XAU/CAD | 加拿大元 | ||
XAU/JPY | 日元 | ||
XAU/CNY | 人民币 | ||
XAU/HKD | 港币 | ||
XAU/SGD | 新加坡元 | ||
XAU/AFN | 阿富汗 阿富汗尼 | ||
XAU/PKR | 巴基斯坦卢比 | ||
XAU/IDR | 印尼盾 | ||
XAU/INR | 印度卢比 | ||
XAU/EUR | 欧元 | ||
XAU/GBP | 英镑 | ||
XAU/CHF | 瑞士法郎 | ||
XAU/PLN | 波兰兹罗提 | ||
XAU/SEK | 瑞典克朗 | ||
XAU/RUB | 俄罗斯卢布 | ||
XAU/NOK | 挪威克朗 | ||
XAU/DKK | 丹麦克朗 | ||
XAU/AED | 阿联酋迪拉姆 | ||
XAU/SAR | 沙特里亚尔 | ||
XAU/OMR | 阿曼里亚尔 | ||
XAU/QAR | 卡塔尔里亚尔 | ||
XAU/SYP | 叙利亚镑 | ||
XAU/YER | 也门里亚尔 | ||
XAU/ILS | 以色列谢克尔 | ||
XAU/BHD | 巴林第纳尔 | ||
XAU/IQD | 伊拉克第纳尔 | ||
XAU/IRR | 伊朗里亚尔 | ||
XAU/JOD | 约旦第纳尔 | ||
XAU/KWD | 科威特第纳尔 | ||
XAU/LBP | 黎巴嫩镑 | ||
XAU/AUD | 澳大利亚元 | ||
XAU/NZD | 新西兰元 | ||
XAU/EGP | 埃及镑 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
75,444.95 | 75,438.49 | 75,454.09 | 75,376.34 | -0.01% | ||
75,449.97 | 75,637.43 | 76,043.67 | 75,129.45 | +0.02% | ||
75,438.43 | 75,727.20 | 76,259.68 | 74,497.92 | -0.19% | ||
75,582.07 | 77,728.40 | 78,028.09 | 75,469.51 | -2.73% | ||
77,706.07 | 77,391.04 | 79,030.49 | 77,024.24 | +0.44% | ||
77,365.02 | 76,367.88 | 77,864.17 | 76,326.86 | +1.27% | ||
76,394.35 | 77,439.36 | 78,014.30 | 76,304.12 | -0.99% | ||
77,155.37 | 77,276.16 | 78,011.14 | 76,527.47 | -0.03% | ||
77,179.57 | 75,856.53 | 77,545.25 | 75,231.68 | +1.84% | ||
75,781.81 | 76,642.51 | 78,679.44 | 75,484.89 | -1.09% | ||
76,614.33 | 75,370.38 | 76,986.00 | 75,116.95 | +1.73% | ||
75,309.60 | 76,107.41 | 76,253.06 | 74,832.59 | -0.80% | ||
75,919.49 | 74,874.62 | 76,357.05 | 74,792.31 | +1.41% | ||
74,861.99 | 74,622.76 | 75,433.30 | 73,535.23 | +0.31% | ||
74,628.24 | 73,100.05 | 74,752.85 | 72,336.55 | +2.25% | ||
72,985.22 | 73,466.75 | 73,692.97 | 72,583.37 | -0.63% | ||
73,448.38 | 73,075.72 | 73,633.11 | 72,199.88 | +0.53% | ||
73,059.09 | 72,389.46 | 73,235.44 | 72,065.42 | +1.16% | ||
72,219.75 | 72,227.48 | 73,590.85 | 70,891.46 | +0.02% | ||
72,208.42 | 72,242.23 | 72,890.62 | 71,783.05 | +0.07% | ||
72,155.01 | 70,857.77 | 72,357.56 | 70,532.45 | +1.98% | ||
70,755.50 | 70,128.10 | 70,975.60 | 69,772.08 | +0.95% | ||
70,088.34 | 69,824.85 | 70,923.20 | 69,589.71 | +0.50% | ||
69,737.82 | 69,295.46 | 70,238.20 | 68,896.34 | +0.62% |