XAU/SEK | 瑞典克朗 | ||
XAU/USD | 美元 | ||
XAU/CAD | 加拿大元 | ||
XAU/JPY | 日元 | ||
XAU/CNY | 人民币 | ||
XAU/HKD | 港币 | ||
XAU/SGD | 新加坡元 | ||
XAU/AFN | 阿富汗 阿富汗尼 | ||
XAU/PKR | 巴基斯坦卢比 | ||
XAU/IDR | 印尼盾 | ||
XAU/INR | 印度卢比 | ||
XAU/EUR | 欧元 | ||
XAU/GBP | 英镑 | ||
XAU/CHF | 瑞士法郎 | ||
XAU/TRY | 土耳其里拉 | ||
XAU/PLN | 波兰兹罗提 | ||
XAU/RUB | 俄罗斯卢布 | ||
XAU/NOK | 挪威克朗 | ||
XAU/DKK | 丹麦克朗 | ||
XAU/AED | 阿联酋迪拉姆 | ||
XAU/SAR | 沙特里亚尔 | ||
XAU/OMR | 阿曼里亚尔 | ||
XAU/QAR | 卡塔尔里亚尔 | ||
XAU/SYP | 叙利亚镑 | ||
XAU/YER | 也门里亚尔 | ||
XAU/ILS | 以色列谢克尔 | ||
XAU/BHD | 巴林第纳尔 | ||
XAU/IQD | 伊拉克第纳尔 | ||
XAU/IRR | 伊朗里亚尔 | ||
XAU/JOD | 约旦第纳尔 | ||
XAU/KWD | 科威特第纳尔 | ||
XAU/LBP | 黎巴嫩镑 | ||
XAU/AUD | 澳大利亚元 | ||
XAU/NZD | 新西兰元 | ||
XAU/EGP | 埃及镑 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
25,133.57 | 25,401.38 | 25,402.35 | 24,966.50 | -0.69% | ||
25,308.65 | 26,135.09 | 26,161.16 | 25,305.94 | -3.01% | ||
26,093.65 | 26,085.29 | 26,660.90 | 25,943.77 | +0.03% | ||
26,085.93 | 25,816.81 | 26,185.55 | 25,785.48 | +1.13% | ||
25,795.38 | 26,119.28 | 26,328.31 | 25,776.84 | -1.20% | ||
26,109.33 | 25,942.70 | 26,294.21 | 25,861.77 | +0.71% | ||
25,924.86 | 25,500.69 | 25,994.46 | 25,326.96 | +1.75% | ||
25,479.61 | 25,434.34 | 26,507.00 | 25,417.77 | +0.17% | ||
25,436.03 | 25,013.60 | 25,506.87 | 24,943.57 | +1.71% | ||
25,008.01 | 24,830.71 | 25,175.22 | 24,686.82 | +0.76% | ||
24,819.59 | 24,706.66 | 24,921.79 | 24,669.49 | +0.52% | ||
24,690.27 | 24,802.70 | 25,021.91 | 24,478.47 | -0.34% | ||
24,774.90 | 24,385.21 | 24,802.79 | 24,138.68 | +1.59% | ||
24,386.27 | 24,483.81 | 24,527.29 | 24,138.27 | -0.35% | ||
24,471.76 | 24,481.89 | 24,573.38 | 24,279.65 | -0.01% | ||
24,474.32 | 24,318.23 | 24,514.88 | 24,144.09 | +0.68% | ||
24,309.29 | 23,805.98 | 24,331.31 | 23,785.44 | +2.24% | ||
23,776.59 | 23,912.86 | 23,986.96 | 23,753.18 | -0.46% | ||
23,886.68 | 23,285.50 | 23,928.77 | 23,253.11 | +2.62% | ||
23,276.80 | 23,077.34 | 23,329.88 | 23,031.19 | +0.90% | ||
23,069.20 | 22,969.29 | 23,199.21 | 22,902.43 | +0.48% | ||
22,958.28 | 22,883.90 | 23,061.34 | 22,835.18 | +0.44% |