XAU/RUB | 俄罗斯卢布 | ||
XAU/USD | 美元 | ||
XAU/CAD | 加拿大元 | ||
XAU/JPY | 日元 | ||
XAU/CNY | 人民币 | ||
XAU/HKD | 港币 | ||
XAU/SGD | 新加坡元 | ||
XAU/AFN | 阿富汗 阿富汗尼 | ||
XAU/PKR | 巴基斯坦卢比 | ||
XAU/IDR | 印尼盾 | ||
XAU/INR | 印度卢比 | ||
XAU/EUR | 欧元 | ||
XAU/GBP | 英镑 | ||
XAU/CHF | 瑞士法郎 | ||
XAU/TRY | 土耳其里拉 | ||
XAU/PLN | 波兰兹罗提 | ||
XAU/SEK | 瑞典克朗 | ||
XAU/NOK | 挪威克朗 | ||
XAU/DKK | 丹麦克朗 | ||
XAU/AED | 阿联酋迪拉姆 | ||
XAU/SAR | 沙特里亚尔 | ||
XAU/OMR | 阿曼里亚尔 | ||
XAU/QAR | 卡塔尔里亚尔 | ||
XAU/SYP | 叙利亚镑 | ||
XAU/YER | 也门里亚尔 | ||
XAU/ILS | 以色列谢克尔 | ||
XAU/BHD | 巴林第纳尔 | ||
XAU/IQD | 伊拉克第纳尔 | ||
XAU/IRR | 伊朗里亚尔 | ||
XAU/JOD | 约旦第纳尔 | ||
XAU/KWD | 科威特第纳尔 | ||
XAU/LBP | 黎巴嫩镑 | ||
XAU/AUD | 澳大利亚元 | ||
XAU/NZD | 新西兰元 | ||
XAU/EGP | 埃及镑 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
214,593.94 | 216,357.94 | 216,974.34 | 214,370.00 | -0.83% | ||
216,394.25 | 218,102.44 | 218,175.34 | 214,042.64 | -0.79% | ||
218,122.98 | 222,223.09 | 222,223.09 | 217,377.11 | -1.94% | ||
222,448.30 | 224,195.06 | 227,913.86 | 219,642.14 | -0.30% | ||
223,121.66 | 221,850.20 | 227,131.09 | 221,644.39 | +0.54% | ||
221,930.19 | 224,345.00 | 227,075.00 | 221,532.05 | -1.05% | ||
224,291.30 | 222,815.97 | 226,515.44 | 221,653.44 | +0.71% | ||
222,705.34 | 218,682.16 | 223,240.14 | 217,549.25 | +1.87% | ||
218,609.08 | 221,332.69 | 227,422.78 | 217,752.41 | -0.76% | ||
220,279.59 | 217,702.27 | 222,539.25 | 216,258.91 | +1.20% | ||
217,673.59 | 218,588.30 | 220,330.70 | 216,840.27 | -0.40% | ||
218,545.02 | 216,649.42 | 220,958.59 | 214,843.03 | +0.89% | ||
216,614.86 | 214,813.56 | 217,783.22 | 213,043.09 | +0.52% | ||
215,489.05 | 211,300.94 | 215,902.52 | 208,456.08 | +2.01% | ||
211,248.66 | 212,248.92 | 217,191.59 | 208,290.36 | -0.44% | ||
212,183.81 | 210,857.17 | 212,598.81 | 208,195.47 | +0.64% | ||
210,831.81 | 207,807.19 | 211,497.58 | 207,236.58 | +1.47% | ||
207,782.34 | 207,362.91 | 209,725.48 | 205,481.95 | +0.55% | ||
206,652.13 | 206,755.73 | 207,131.39 | 205,739.64 | +0.21% | ||
206,211.73 | 202,905.25 | 206,987.09 | 201,094.58 | +1.66% | ||
202,848.34 | 201,493.41 | 203,815.06 | 200,807.23 | +0.70% | ||
201,441.05 | 201,778.44 | 203,967.17 | 199,312.30 | -0.14% | ||
201,725.38 | 199,523.88 | 203,388.53 | 199,191.16 | +1.15% |