XAU/QAR | 卡塔尔里亚尔 | ||
XAU/USD | 美元 | ||
XAU/CAD | 加拿大元 | ||
XAU/JPY | 日元 | ||
XAU/CNY | 人民币 | ||
XAU/HKD | 港币 | ||
XAU/SGD | 新加坡元 | ||
XAU/AFN | 阿富汗 阿富汗尼 | ||
XAU/PKR | 巴基斯坦卢比 | ||
XAU/IDR | 印尼盾 | ||
XAU/INR | 印度卢比 | ||
XAU/EUR | 欧元 | ||
XAU/GBP | 英镑 | ||
XAU/CHF | 瑞士法郎 | ||
XAU/TRY | 土耳其里拉 | ||
XAU/PLN | 波兰兹罗提 | ||
XAU/SEK | 瑞典克朗 | ||
XAU/RUB | 俄罗斯卢布 | ||
XAU/NOK | 挪威克朗 | ||
XAU/DKK | 丹麦克朗 | ||
XAU/AED | 阿联酋迪拉姆 | ||
XAU/SAR | 沙特里亚尔 | ||
XAU/OMR | 阿曼里亚尔 | ||
XAU/SYP | 叙利亚镑 | ||
XAU/YER | 也门里亚尔 | ||
XAU/ILS | 以色列谢克尔 | ||
XAU/BHD | 巴林第纳尔 | ||
XAU/IQD | 伊拉克第纳尔 | ||
XAU/IRR | 伊朗里亚尔 | ||
XAU/JOD | 约旦第纳尔 | ||
XAU/KWD | 科威特第纳尔 | ||
XAU/LBP | 黎巴嫩镑 | ||
XAU/AUD | 澳大利亚元 | ||
XAU/NZD | 新西兰元 | ||
XAU/EGP | 埃及镑 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
8,459.8496 | 8,448.5049 | 8,511.9551 | 8,407.3496 | +0.20% | ||
8,442.6299 | 8,470.0254 | 8,524.7754 | 8,432.6348 | -0.27% | ||
8,465.2500 | 8,488.4248 | 8,515.0254 | 8,357.8652 | -0.21% | ||
8,482.7500 | 8,723.4951 | 8,723.4951 | 8,481.5146 | -2.71% | ||
8,719.0098 | 8,677.0146 | 8,817.6953 | 8,655.3555 | +0.54% | ||
8,672.0000 | 8,600.4551 | 8,726.7051 | 8,600.4551 | +0.83% | ||
8,600.4297 | 8,691.6104 | 8,736.8447 | 8,588.1201 | -1.00% | ||
8,687.3896 | 8,691.6104 | 8,747.9648 | 8,618.8604 | +0.02% | ||
8,685.9297 | 8,545.2246 | 8,708.7549 | 8,478.9600 | +1.66% | ||
8,544.4404 | 8,651.2695 | 8,869.0195 | 8,512.8799 | -1.21% | ||
8,649.4600 | 8,510.9248 | 8,673.0146 | 8,483.5195 | +1.66% | ||
8,507.8799 | 8,582.3555 | 8,608.6445 | 8,460.5400 | -0.83% | ||
8,578.7197 | 8,531.4854 | 8,627.5947 | 8,523.9902 | +0.59% | ||
8,528.2002 | 8,497.7803 | 8,586.5654 | 8,399.6748 | +0.40% | ||
8,494.1904 | 8,354.6904 | 8,499.9150 | 8,271.9902 | +1.72% | ||
8,350.7402 | 8,385.0898 | 8,408.6152 | 8,316.8301 | -0.35% | ||
8,379.7197 | 8,314.5801 | 8,391.4004 | 8,261.1445 | +0.83% | ||
8,310.5596 | 8,210.5146 | 8,318.2803 | 8,192.9053 | +1.26% | ||
8,207.0498 | 8,141.3848 | 8,349.3496 | 8,126.3901 | +0.86% | ||
8,137.0098 | 8,145.1948 | 8,146.1748 | 8,139.5449 | -0.05% | ||
8,141.4399 | 8,004.2798 | 8,154.3101 | 7,977.1948 | +1.79% | ||
7,998.0298 | 7,946.4351 | 8,015.0352 | 7,927.1050 | +0.73% | ||
7,940.3999 | 7,921.2749 | 8,023.9302 | 7,905.7651 | +0.32% | ||
7,915.2300 | 7,897.2002 | 7,955.1948 | 7,890.2852 | +0.30% |