XAU/NOK | 挪威克朗 | ||
XAU/USD | 美元 | ||
XAU/CAD | 加拿大元 | ||
XAU/JPY | 日元 | ||
XAU/CNY | 人民币 | ||
XAU/HKD | 港币 | ||
XAU/SGD | 新加坡元 | ||
XAU/AFN | 阿富汗 阿富汗尼 | ||
XAU/PKR | 巴基斯坦卢比 | ||
XAU/IDR | 印尼盾 | ||
XAU/INR | 印度卢比 | ||
XAU/EUR | 欧元 | ||
XAU/GBP | 英镑 | ||
XAU/CHF | 瑞士法郎 | ||
XAU/TRY | 土耳其里拉 | ||
XAU/PLN | 波兰兹罗提 | ||
XAU/SEK | 瑞典克朗 | ||
XAU/RUB | 俄罗斯卢布 | ||
XAU/DKK | 丹麦克朗 | ||
XAU/AED | 阿联酋迪拉姆 | ||
XAU/SAR | 沙特里亚尔 | ||
XAU/OMR | 阿曼里亚尔 | ||
XAU/QAR | 卡塔尔里亚尔 | ||
XAU/SYP | 叙利亚镑 | ||
XAU/YER | 也门里亚尔 | ||
XAU/ILS | 以色列谢克尔 | ||
XAU/BHD | 巴林第纳尔 | ||
XAU/IQD | 伊拉克第纳尔 | ||
XAU/IRR | 伊朗里亚尔 | ||
XAU/JOD | 约旦第纳尔 | ||
XAU/KWD | 科威特第纳尔 | ||
XAU/LBP | 黎巴嫩镑 | ||
XAU/AUD | 澳大利亚元 | ||
XAU/NZD | 新西兰元 | ||
XAU/EGP | 埃及镑 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
25,593.89 | 25,553.78 | 25,606.84 | 25,504.44 | +0.15% | ||
25,554.55 | 25,466.24 | 25,762.09 | 25,335.35 | +0.35% | ||
25,465.31 | 25,344.68 | 25,706.72 | 25,220.63 | +0.46% | ||
25,349.03 | 25,637.76 | 25,637.76 | 25,232.34 | -1.12% | ||
25,635.45 | 26,287.02 | 26,287.02 | 25,555.86 | -2.61% | ||
26,322.03 | 26,262.06 | 26,796.18 | 26,190.85 | +0.21% | ||
26,267.43 | 25,952.75 | 26,396.64 | 25,917.28 | +1.24% | ||
25,944.48 | 26,179.80 | 26,405.37 | 25,911.54 | -0.86% | ||
26,169.12 | 26,078.64 | 26,361.41 | 25,951.35 | +0.37% | ||
26,071.36 | 25,597.96 | 26,143.68 | 25,449.11 | +2.19% | ||
25,512.18 | 25,721.96 | 26,507.19 | 25,466.29 | -0.68% | ||
25,687.70 | 25,246.02 | 25,752.87 | 25,128.71 | +1.70% | ||
25,258.12 | 25,124.48 | 25,507.94 | 24,939.06 | +0.58% | ||
25,112.96 | 24,979.88 | 25,218.12 | 24,955.57 | +0.57% | ||
24,969.98 | 25,017.27 | 25,245.44 | 24,722.70 | +0.08% | ||
24,949.84 | 24,602.68 | 25,017.69 | 24,348.86 | +1.59% | ||
24,559.17 | 24,677.21 | 24,747.77 | 24,391.34 | -0.27% | ||
24,625.79 | 24,714.13 | 24,798.40 | 24,467.77 | -0.30% | ||
24,700.04 | 24,658.64 | 24,760.35 | 24,409.02 | +0.22% | ||
24,645.90 | 24,154.10 | 24,691.19 | 24,040.91 | +2.09% | ||
24,141.13 | 24,233.01 | 24,489.85 | 24,103.52 | -0.40% | ||
24,237.36 | 23,660.37 | 24,285.96 | 23,613.01 | +2.57% | ||
23,631.17 | 23,431.20 | 23,689.32 | 23,314.01 | +0.92% | ||
23,415.79 | 23,271.11 | 23,569.82 | 23,161.54 | +0.77% |