XAU/LBP | 黎巴嫩镑 | ||
XAU/USD | 美元 | ||
XAU/CAD | 加拿大元 | ||
XAU/JPY | 日元 | ||
XAU/CNY | 人民币 | ||
XAU/HKD | 港币 | ||
XAU/SGD | 新加坡元 | ||
XAU/AFN | 阿富汗 阿富汗尼 | ||
XAU/PKR | 巴基斯坦卢比 | ||
XAU/IDR | 印尼盾 | ||
XAU/INR | 印度卢比 | ||
XAU/EUR | 欧元 | ||
XAU/GBP | 英镑 | ||
XAU/CHF | 瑞士法郎 | ||
XAU/TRY | 土耳其里拉 | ||
XAU/PLN | 波兰兹罗提 | ||
XAU/SEK | 瑞典克朗 | ||
XAU/RUB | 俄罗斯卢布 | ||
XAU/NOK | 挪威克朗 | ||
XAU/DKK | 丹麦克朗 | ||
XAU/AED | 阿联酋迪拉姆 | ||
XAU/SAR | 沙特里亚尔 | ||
XAU/OMR | 阿曼里亚尔 | ||
XAU/QAR | 卡塔尔里亚尔 | ||
XAU/SYP | 叙利亚镑 | ||
XAU/YER | 也门里亚尔 | ||
XAU/ILS | 以色列谢克尔 | ||
XAU/BHD | 巴林第纳尔 | ||
XAU/IQD | 伊拉克第纳尔 | ||
XAU/IRR | 伊朗里亚尔 | ||
XAU/JOD | 约旦第纳尔 | ||
XAU/KWD | 科威特第纳尔 | ||
XAU/AUD | 澳大利亚元 | ||
XAU/NZD | 新西兰元 | ||
XAU/EGP | 埃及镑 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
213,390,048 | 212,053,968 | 213,482,288 | 211,727,104 | +1.06% | ||
211,147,504 | 213,503,088 | 214,604,960 | 210,876,400 | -0.97% | ||
213,223,904 | 213,402,912 | 214,771,808 | 211,602,192 | +0.02% | ||
213,188,112 | 209,892,704 | 213,809,136 | 208,283,744 | +1.66% | ||
209,715,504 | 212,397,824 | 217,743,840 | 209,000,304 | -1.21% | ||
212,293,104 | 209,068,880 | 212,931,760 | 208,378,000 | +1.66% | ||
208,818,064 | 210,705,984 | 211,351,376 | 207,715,264 | -0.83% | ||
210,556,800 | 209,574,080 | 211,816,656 | 209,331,200 | +0.59% | ||
209,316,832 | 208,629,568 | 210,809,216 | 206,220,896 | +0.40% | ||
208,482,192 | 205,116,528 | 208,681,968 | 203,086,128 | +1.72% | ||
204,961,264 | 205,925,168 | 206,440,432 | 204,186,992 | -0.39% | ||
205,757,072 | 204,187,744 | 206,074,336 | 202,875,552 | +0.83% | ||
204,059,104 | 201,969,968 | 204,278,672 | 201,199,712 | +1.26% | ||
201,517,312 | 200,587,104 | 202,907,376 | 199,566,224 | +0.86% | ||
199,797,632 | 200,000,592 | 200,302,496 | 199,912,560 | -0.05% | ||
199,906,304 | 196,540,480 | 200,224,448 | 195,875,536 | +1.79% | ||
196,385,200 | 195,447,072 | 196,937,680 | 194,645,440 | +0.73% | ||
194,970,000 | 194,502,288 | 197,022,992 | 194,121,584 | +0.32% | ||
194,351,936 | 193,947,008 | 195,573,440 | 193,741,440 | +0.30% | ||
193,766,608 | 195,333,008 | 195,778,256 | 193,172,352 | -0.73% | ||
195,187,504 | 195,776,240 | 199,060,272 | 194,009,632 | -0.23% | ||
195,628,208 | 193,207,856 | 196,015,552 | 192,496,640 | +1.33% | ||
193,061,984 | 193,443,152 | 193,902,000 | 192,254,912 | -0.13% | ||
193,314,560 | 193,062,640 | 193,753,984 | 192,178,800 | +0.20% |