XAU/JOD | 约旦第纳尔 | ||
XAU/USD | 美元 | ||
XAU/CAD | 加拿大元 | ||
XAU/JPY | 日元 | ||
XAU/CNY | 人民币 | ||
XAU/HKD | 港币 | ||
XAU/SGD | 新加坡元 | ||
XAU/AFN | 阿富汗 阿富汗尼 | ||
XAU/PKR | 巴基斯坦卢比 | ||
XAU/IDR | 印尼盾 | ||
XAU/INR | 印度卢比 | ||
XAU/EUR | 欧元 | ||
XAU/GBP | 英镑 | ||
XAU/CHF | 瑞士法郎 | ||
XAU/TRY | 土耳其里拉 | ||
XAU/PLN | 波兰兹罗提 | ||
XAU/SEK | 瑞典克朗 | ||
XAU/RUB | 俄罗斯卢布 | ||
XAU/NOK | 挪威克朗 | ||
XAU/DKK | 丹麦克朗 | ||
XAU/AED | 阿联酋迪拉姆 | ||
XAU/SAR | 沙特里亚尔 | ||
XAU/OMR | 阿曼里亚尔 | ||
XAU/QAR | 卡塔尔里亚尔 | ||
XAU/SYP | 叙利亚镑 | ||
XAU/YER | 也门里亚尔 | ||
XAU/ILS | 以色列谢克尔 | ||
XAU/BHD | 巴林第纳尔 | ||
XAU/IQD | 伊拉克第纳尔 | ||
XAU/IRR | 伊朗里亚尔 | ||
XAU/KWD | 科威特第纳尔 | ||
XAU/LBP | 黎巴嫩镑 | ||
XAU/AUD | 澳大利亚元 | ||
XAU/NZD | 新西兰元 | ||
XAU/EGP | 埃及镑 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,657.0250 | 1,652.4750 | 1,667.2500 | 1,649.3650 | +0.38% | ||
1,650.7700 | 1,642.0500 | 1,662.5100 | 1,634.4500 | +0.69% | ||
1,639.4301 | 1,646.4000 | 1,657.0450 | 1,637.4301 | -0.27% | ||
1,643.8300 | 1,649.9800 | 1,655.1500 | 1,624.6000 | -0.21% | ||
1,647.2300 | 1,694.8800 | 1,696.5551 | 1,648.6350 | -2.56% | ||
1,690.4700 | 1,686.0350 | 1,714.2150 | 1,682.4250 | +0.37% | ||
1,684.2100 | 1,671.9850 | 1,696.5250 | 1,671.9850 | +0.83% | ||
1,670.3101 | 1,689.4351 | 1,698.4000 | 1,669.5850 | -0.97% | ||
1,686.7300 | 1,689.5900 | 1,700.4301 | 1,675.3300 | +0.02% | ||
1,686.4500 | 1,660.0400 | 1,692.8051 | 1,648.1400 | +1.66% | ||
1,658.9800 | 1,681.6300 | 1,723.9550 | 1,654.7300 | -1.21% | ||
1,679.3700 | 1,654.3550 | 1,685.8550 | 1,649.0250 | +1.66% | ||
1,651.8800 | 1,668.2400 | 1,673.3450 | 1,644.5601 | -0.83% | ||
1,665.6300 | 1,658.3450 | 1,677.2900 | 1,656.8900 | +0.59% | ||
1,655.8199 | 1,650.7450 | 1,669.0500 | 1,631.8750 | +0.40% | ||
1,649.2200 | 1,623.9800 | 1,652.2100 | 1,607.9050 | +1.72% | ||
1,621.3700 | 1,630.3350 | 1,634.4650 | 1,616.6200 | -0.39% | ||
1,627.6600 | 1,616.6300 | 1,631.5649 | 1,606.2400 | +0.83% | ||
1,614.2300 | 1,596.4000 | 1,617.3500 | 1,592.9700 | +1.26% | ||
1,594.1300 | 1,588.1200 | 1,606.4950 | 1,580.0400 | +0.86% | ||
1,580.5200 | 1,583.4800 | 1,583.6500 | 1,582.7800 | -0.05% | ||
1,581.3800 | 1,556.0850 | 1,585.2500 | 1,550.8199 | +1.79% | ||
1,553.5300 | 1,544.8400 | 1,558.1700 | 1,540.2350 | +0.73% | ||
1,542.3300 | 1,539.9449 | 1,559.9000 | 1,536.1700 | +0.32% |