XAU/IQD | 伊拉克第纳尔 | ||
XAU/USD | 美元 | ||
XAU/CAD | 加拿大元 | ||
XAU/JPY | 日元 | ||
XAU/CNY | 人民币 | ||
XAU/HKD | 港币 | ||
XAU/SGD | 新加坡元 | ||
XAU/AFN | 阿富汗 阿富汗尼 | ||
XAU/PKR | 巴基斯坦卢比 | ||
XAU/IDR | 印尼盾 | ||
XAU/INR | 印度卢比 | ||
XAU/EUR | 欧元 | ||
XAU/GBP | 英镑 | ||
XAU/CHF | 瑞士法郎 | ||
XAU/TRY | 土耳其里拉 | ||
XAU/PLN | 波兰兹罗提 | ||
XAU/SEK | 瑞典克朗 | ||
XAU/RUB | 俄罗斯卢布 | ||
XAU/NOK | 挪威克朗 | ||
XAU/DKK | 丹麦克朗 | ||
XAU/AED | 阿联酋迪拉姆 | ||
XAU/SAR | 沙特里亚尔 | ||
XAU/OMR | 阿曼里亚尔 | ||
XAU/QAR | 卡塔尔里亚尔 | ||
XAU/SYP | 叙利亚镑 | ||
XAU/YER | 也门里亚尔 | ||
XAU/ILS | 以色列谢克尔 | ||
XAU/BHD | 巴林第纳尔 | ||
XAU/IRR | 伊朗里亚尔 | ||
XAU/JOD | 约旦第纳尔 | ||
XAU/KWD | 科威特第纳尔 | ||
XAU/LBP | 黎巴嫩镑 | ||
XAU/AUD | 澳大利亚元 | ||
XAU/NZD | 新西兰元 | ||
XAU/EGP | 埃及镑 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,925,103 | 2,925,103 | 2,925,103 | 2,925,103 | +0.05% | ||
2,923,769 | 2,875,132 | 2,929,024 | 2,865,405 | +1.79% | ||
2,872,271 | 2,852,175 | 2,876,797 | 2,845,236 | +0.80% | ||
2,849,394 | 2,845,316 | 2,882,190 | 2,839,746 | +0.24% | ||
2,842,533 | 2,837,193 | 2,857,501 | 2,834,186 | +0.30% | ||
2,833,972 | 2,857,468 | 2,863,982 | 2,825,860 | -0.73% | ||
2,854,754 | 2,863,952 | 2,911,993 | 2,838,109 | -0.23% | ||
2,861,199 | 2,826,380 | 2,867,453 | 2,815,976 | +1.33% | ||
2,823,667 | 2,829,822 | 2,833,435 | 2,812,440 | -0.13% | ||
2,827,361 | 2,824,256 | 2,834,369 | 2,811,326 | +0.20% | ||
2,821,606 | 2,833,040 | 2,846,952 | 2,823,304 | -0.29% | ||
2,829,855 | 2,848,590 | 2,851,995 | 2,820,243 | -0.56% | ||
2,845,812 | 2,827,478 | 2,855,688 | 2,823,765 | +0.74% | ||
2,824,992 | 2,859,434 | 2,862,161 | 2,817,280 | -1.11% | ||
2,856,788 | 2,852,794 | 2,867,638 | 2,848,989 | +0.23% | ||
2,850,361 | 2,829,686 | 2,875,717 | 2,821,848 | +0.84% | ||
2,826,642 | 2,814,345 | 2,835,555 | 2,809,023 | +0.53% | ||
2,811,637 | 2,788,133 | 2,819,507 | 2,781,982 | +0.97% | ||
2,784,754 | 2,769,859 | 2,806,211 | 2,764,788 | +0.64% | ||
2,766,951 | 2,727,808 | 2,777,130 | 2,724,077 | +1.46% | ||
2,727,158 | 2,677,827 | 2,735,798 | 2,670,501 | +1.94% | ||
2,675,293 | 2,663,102 | 2,686,542 | 2,654,326 | +0.55% |