XAU/ILS | 以色列谢克尔 | ||
XAU/USD | 美元 | ||
XAU/CAD | 加拿大元 | ||
XAU/JPY | 日元 | ||
XAU/CNY | 人民币 | ||
XAU/HKD | 港币 | ||
XAU/SGD | 新加坡元 | ||
XAU/AFN | 阿富汗 阿富汗尼 | ||
XAU/PKR | 巴基斯坦卢比 | ||
XAU/IDR | 印尼盾 | ||
XAU/INR | 印度卢比 | ||
XAU/EUR | 欧元 | ||
XAU/GBP | 英镑 | ||
XAU/CHF | 瑞士法郎 | ||
XAU/TRY | 土耳其里拉 | ||
XAU/PLN | 波兰兹罗提 | ||
XAU/SEK | 瑞典克朗 | ||
XAU/RUB | 俄罗斯卢布 | ||
XAU/NOK | 挪威克朗 | ||
XAU/DKK | 丹麦克朗 | ||
XAU/AED | 阿联酋迪拉姆 | ||
XAU/SAR | 沙特里亚尔 | ||
XAU/OMR | 阿曼里亚尔 | ||
XAU/QAR | 卡塔尔里亚尔 | ||
XAU/SYP | 叙利亚镑 | ||
XAU/YER | 也门里亚尔 | ||
XAU/BHD | 巴林第纳尔 | ||
XAU/IQD | 伊拉克第纳尔 | ||
XAU/IRR | 伊朗里亚尔 | ||
XAU/JOD | 约旦第纳尔 | ||
XAU/KWD | 科威特第纳尔 | ||
XAU/LBP | 黎巴嫩镑 | ||
XAU/AUD | 澳大利亚元 | ||
XAU/NZD | 新西兰元 | ||
XAU/EGP | 埃及镑 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
8,741.0654 | 8,751.0850 | 8,780.6553 | 8,690.8750 | -0.02% | ||
8,742.9297 | 8,780.1348 | 8,819.5352 | 8,650.3701 | -0.28% | ||
8,767.5195 | 8,995.9102 | 9,011.9346 | 8,762.2500 | -2.47% | ||
8,989.4697 | 9,020.8203 | 9,189.0596 | 8,921.6348 | -0.11% | ||
8,999.5596 | 8,949.9453 | 9,080.8945 | 8,935.2598 | +0.68% | ||
8,938.9697 | 8,956.7100 | 9,098.8047 | 8,913.4600 | -0.07% | ||
8,945.4004 | 8,932.5352 | 9,020.1553 | 8,863.0254 | +0.25% | ||
8,923.1699 | 8,821.3301 | 8,968.9199 | 8,693.5400 | +1.07% | ||
8,828.9102 | 8,880.7246 | 9,184.1650 | 8,776.0303 | -0.44% | ||
8,868.1602 | 8,740.0596 | 8,914.5352 | 8,711.1953 | +1.58% | ||
8,730.4600 | 8,700.2451 | 8,810.9648 | 8,642.8154 | +0.52% | ||
8,685.5303 | 8,636.4805 | 8,749.8750 | 8,608.3604 | +0.37% | ||
8,653.3203 | 8,763.9551 | 8,848.9297 | 8,528.5996 | -0.99% | ||
8,740.1797 | 8,604.0195 | 8,781.3750 | 8,489.0996 | +1.82% | ||
8,584.3301 | 8,525.8203 | 8,636.4502 | 8,447.6699 | +0.88% | ||
8,509.6104 | 8,471.1104 | 8,538.5752 | 8,435.8350 | +0.54% | ||
8,463.5498 | 8,297.8447 | 8,486.9453 | 8,265.6602 | +2.07% | ||
8,292.1602 | 8,249.0146 | 8,364.2949 | 8,177.3198 | +0.95% | ||
8,214.0303 | 8,195.2246 | 8,264.2002 | 8,164.0498 | +0.34% | ||
8,186.3301 | 8,073.3052 | 8,204.0596 | 8,045.7251 | +1.47% | ||
8,067.3701 | 7,985.6602 | 8,091.2651 | 7,965.4951 | +1.32% | ||
7,962.1802 | 7,917.7349 | 8,061.6001 | 7,890.2798 | +0.63% | ||
7,911.9702 | 7,886.3799 | 7,948.3198 | 7,843.6499 | +0.46% |