XAU/HKD - 黄金现货 港币

实时外汇
15,375.85
-80.34(-0.52%)
  • 昨收:
    15,456.2
  • 卖价/买价:
    15,374.72/15,376.99
  • 当日幅度:
    15,351.17 - 15,412.24
  • 类型:货币
  • 种类:次要
  • 基准货币:黄金现货
  • 第二货币:港币

XAU/HKD历史数据

时间范围:
每日
2023-03-02 - 2023-03-30
15,375.8515,412.2415,412.2415,351.17-0.23%
15,411.5315,482.8515,485.9115,377.74-0.50%
15,488.3615,374.8415,506.9915,296.88+0.78%
15,369.0415,523.0415,541.5415,257.55-1.00%
15,524.0715,646.9715,724.2815,504.55-0.72%
15,636.8615,464.9215,726.6615,413.64+1.22%
15,448.7415,221.7915,527.7415,179.46+1.50%
15,220.8515,516.6315,564.0715,185.53-1.85%
15,507.0315,613.0815,775.8115,415.84-0.62%
15,603.0015,072.5415,619.0015,053.39+3.54%
15,069.5815,056.0315,182.1714,970.82+0.16%
15,045.9314,932.2715,207.8314,803.11+0.69%
14,942.3615,009.5815,015.4714,872.54-0.46%
15,011.1014,659.8415,018.3714,657.93+2.41%
14,657.6114,375.7614,676.9614,346.92+1.99%
14,371.8614,247.8414,408.9614,222.76+0.94%
14,237.4814,235.5814,321.1814,203.62+0.05%
14,231.0114,495.5314,539.9614,229.62-1.84%
14,497.9714,563.1614,591.6614,483.04-0.42%
14,559.6314,407.2914,572.9614,400.22+1.08%
14,404.1514,409.1614,434.8814,360.28-0.01%
最高: 15,775.81最低: 14,203.62差价: 1,572.19平均: 15,029.24涨跌幅: 6.73
您对于XAU/HKD的观点是?
投票以查看统计结果

探讨各国货币