XAU/HKD | 港币 | ||
XAU/USD | 美元 | ||
XAU/CAD | 加拿大元 | ||
XAU/JPY | 日元 | ||
XAU/CNY | 人民币 | ||
XAU/SGD | 新加坡元 | ||
XAU/AFN | 阿富汗 阿富汗尼 | ||
XAU/PKR | 巴基斯坦卢比 | ||
XAU/IDR | 印尼盾 | ||
XAU/INR | 印度卢比 | ||
XAU/EUR | 欧元 | ||
XAU/GBP | 英镑 | ||
XAU/CHF | 瑞士法郎 | ||
XAU/TRY | 土耳其里拉 | ||
XAU/PLN | 波兰兹罗提 | ||
XAU/SEK | 瑞典克朗 | ||
XAU/RUB | 俄罗斯卢布 | ||
XAU/NOK | 挪威克朗 | ||
XAU/DKK | 丹麦克朗 | ||
XAU/AED | 阿联酋迪拉姆 | ||
XAU/SAR | 沙特里亚尔 | ||
XAU/OMR | 阿曼里亚尔 | ||
XAU/QAR | 卡塔尔里亚尔 | ||
XAU/SYP | 叙利亚镑 | ||
XAU/YER | 也门里亚尔 | ||
XAU/ILS | 以色列谢克尔 | ||
XAU/BHD | 巴林第纳尔 | ||
XAU/IQD | 伊拉克第纳尔 | ||
XAU/IRR | 伊朗里亚尔 | ||
XAU/JOD | 约旦第纳尔 | ||
XAU/KWD | 科威特第纳尔 | ||
XAU/LBP | 黎巴嫩镑 | ||
XAU/AUD | 澳大利亚元 | ||
XAU/NZD | 新西兰元 | ||
XAU/EGP | 埃及镑 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
18,258.97 | 18,136.14 | 18,357.52 | 18,072.92 | +0.69% | ||
18,134.74 | 18,193.38 | 18,304.95 | 18,106.99 | -0.30% | ||
18,189.13 | 18,234.30 | 18,292.65 | 17,957.32 | -0.22% | ||
18,230.00 | 18,733.72 | 18,734.20 | 18,220.83 | -2.67% | ||
18,729.61 | 18,633.10 | 18,932.90 | 18,586.54 | +0.54% | ||
18,629.03 | 18,480.06 | 18,740.40 | 18,465.51 | +0.85% | ||
18,472.69 | 18,661.86 | 18,760.50 | 18,439.62 | -0.99% | ||
18,657.93 | 18,654.97 | 18,783.12 | 18,497.29 | +0.06% | ||
18,647.41 | 18,369.85 | 18,691.64 | 18,197.51 | +1.54% | ||
18,364.28 | 18,595.49 | 19,056.05 | 18,288.87 | -1.22% | ||
18,591.42 | 18,285.20 | 18,637.41 | 18,224.62 | +1.70% | ||
18,281.50 | 18,425.06 | 18,485.87 | 18,170.73 | -0.76% | ||
18,421.72 | 18,319.71 | 18,524.55 | 18,302.32 | +0.58% | ||
18,315.81 | 18,239.77 | 18,429.39 | 18,028.04 | +0.44% | ||
18,235.32 | 17,930.38 | 18,243.83 | 17,753.54 | +1.72% | ||
17,927.81 | 18,002.13 | 18,047.46 | 17,850.00 | -0.39% | ||
17,997.88 | 17,851.66 | 18,015.49 | 17,736.71 | +0.83% | ||
17,850.27 | 17,620.35 | 17,859.15 | 17,582.00 | +1.31% | ||
17,619.82 | 17,473.91 | 17,732.02 | 17,438.81 | +0.86% | ||
17,469.46 | 17,485.04 | 17,485.44 | 17,469.22 | -0.07% | ||
17,481.19 | 17,171.23 | 17,498.90 | 17,112.70 | +1.83% | ||
17,167.58 | 17,047.14 | 17,193.52 | 17,004.25 | +0.73% | ||
17,043.43 | 16,988.81 | 17,212.18 | 16,956.64 | +0.34% | ||
16,984.84 | 16,937.18 | 17,060.04 | 16,921.38 | +0.30% |