XAG/YER | 也门里亚尔 | ||
XAG/USD | 美元 | ||
XAG/CAD | 加拿大元 | ||
XAG/AED | 阿联酋迪拉姆 | ||
XAG/SAR | 沙特里亚尔 | ||
XAG/OMR | 阿曼里亚尔 | ||
XAG/QAR | 卡塔尔里亚尔 | ||
XAG/SYP | 叙利亚镑 | ||
XAG/ILS | 以色列谢克尔 | ||
XAG/BHD | 巴林第纳尔 | ||
XAG/IQD | 伊拉克第纳尔 | ||
XAG/IRR | 伊朗里亚尔 | ||
XAG/JOD | 约旦第纳尔 | ||
XAG/KWD | 科威特第纳尔 | ||
XAG/LBP | 黎巴嫩镑 | ||
XAG/EUR | 欧元 | ||
XAG/TRY | 土耳其里拉 | ||
XAG/CHF | 瑞士法郎 | ||
XAG/PLN | 波兰兹罗提 | ||
XAG/SEK | 瑞典克朗 | ||
XAG/GBP | 英镑 | ||
XAG/RUB | 俄罗斯卢布 | ||
XAG/AFN | 阿富汗 阿富汗尼 | ||
XAG/PKR | 巴基斯坦卢比 | ||
XAG/CNY | 人民币 | ||
XAG/AUD | 澳大利亚元 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
7,291.6802 | 7,257.6050 | 7,412.7700 | 7,200.8198 | +0.49% | ||
7,256.1299 | 7,185.6699 | 7,319.9248 | 7,177.5649 | +0.98% | ||
7,185.6899 | 7,224.2402 | 7,274.6348 | 7,149.5249 | -0.54% | ||
7,224.5151 | 7,392.6699 | 7,420.8252 | 7,217.8101 | -2.25% | ||
7,390.8701 | 7,355.9951 | 7,438.5400 | 7,343.1802 | -0.02% | ||
7,392.0552 | 7,699.5752 | 7,720.1099 | 7,373.9199 | -3.79% | ||
7,682.8901 | 7,455.0098 | 7,708.0352 | 7,445.8701 | +3.36% | ||
7,433.3501 | 7,390.2500 | 7,458.0400 | 7,342.4600 | +0.74% | ||
7,379.1099 | 7,375.5352 | 7,432.6748 | 7,237.1299 | +0.25% | ||
7,361.0601 | 7,399.9648 | 7,406.9150 | 7,261.7251 | -0.32% | ||
7,384.4102 | 7,246.7749 | 7,405.3950 | 7,213.4048 | +2.00% | ||
7,239.3101 | 7,439.6499 | 7,449.7002 | 7,168.8052 | -2.36% | ||
7,414.6499 | 7,325.1948 | 7,573.3252 | 7,301.1450 | +1.32% | ||
7,318.3501 | 7,438.0952 | 7,478.7202 | 7,264.0151 | -1.51% | ||
7,430.6802 | 7,296.2100 | 7,464.6099 | 7,286.5952 | +1.94% | ||
7,289.4199 | 7,838.1450 | 7,894.7051 | 7,284.2002 | -6.87% | ||
7,827.1099 | 7,509.9102 | 7,849.6099 | 7,494.7100 | +4.50% | ||
7,490.0298 | 7,377.7451 | 7,521.7202 | 7,353.6802 | +1.73% | ||
7,362.8701 | 7,691.9102 | 7,730.1548 | 7,349.7402 | -4.00% | ||
7,669.7998 | 7,615.5049 | 7,709.8501 | 7,450.0200 | +0.99% | ||
7,594.3901 | 7,795.6099 | 7,952.6748 | 7,552.7451 | -2.47% | ||
7,786.5698 | 7,998.8652 | 8,033.6948 | 7,758.3452 | -2.45% | ||
7,982.3999 | 8,033.3198 | 8,085.1699 | 7,907.8950 | -0.53% |