XAG/SYP | 叙利亚镑 | ||
XAG/USD | 美元 | ||
XAG/CAD | 加拿大元 | ||
XAG/AED | 阿联酋迪拉姆 | ||
XAG/SAR | 沙特里亚尔 | ||
XAG/OMR | 阿曼里亚尔 | ||
XAG/QAR | 卡塔尔里亚尔 | ||
XAG/YER | 也门里亚尔 | ||
XAG/ILS | 以色列谢克尔 | ||
XAG/BHD | 巴林第纳尔 | ||
XAG/IQD | 伊拉克第纳尔 | ||
XAG/IRR | 伊朗里亚尔 | ||
XAG/JOD | 约旦第纳尔 | ||
XAG/KWD | 科威特第纳尔 | ||
XAG/LBP | 黎巴嫩镑 | ||
XAG/EUR | 欧元 | ||
XAG/TRY | 土耳其里拉 | ||
XAG/CHF | 瑞士法郎 | ||
XAG/PLN | 波兰兹罗提 | ||
XAG/SEK | 瑞典克朗 | ||
XAG/GBP | 英镑 | ||
XAG/RUB | 俄罗斯卢布 | ||
XAG/AFN | 阿富汗 阿富汗尼 | ||
XAG/PKR | 巴基斯坦卢比 | ||
XAG/CNY | 人民币 | ||
XAG/AUD | 澳大利亚元 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
349,168.750 | 348,068.750 | 350,831.250 | 344,943.750 | +0.34% | ||
347,968.750 | 361,031.250 | 361,343.750 | 343,243.750 | -3.66% | ||
361,206.250 | 365,206.250 | 368,043.750 | 360,268.750 | -1.05% | ||
365,043.750 | 363,443.750 | 366,081.250 | 358,731.250 | +0.46% | ||
363,368.750 | 367,781.250 | 367,781.250 | 359,418.750 | -0.52% | ||
365,256.250 | 371,056.250 | 371,118.750 | 361,043.750 | -1.79% | ||
371,918.750 | 379,868.750 | 382,431.250 | 371,868.750 | -2.07% | ||
379,781.250 | 390,856.250 | 392,631.250 | 375,768.750 | -2.83% | ||
390,831.250 | 382,668.750 | 392,418.750 | 381,306.250 | +2.11% | ||
382,743.750 | 382,956.250 | 388,556.250 | 381,743.750 | -0.56% | ||
384,906.250 | 392,393.750 | 392,393.750 | 380,006.250 | -1.90% | ||
392,368.750 | 385,706.250 | 396,668.750 | 385,381.250 | +1.73% | ||
385,706.250 | 385,031.250 | 389,531.250 | 383,243.750 | +0.16% | ||
385,106.250 | 386,081.250 | 389,268.750 | 381,868.750 | -0.17% | ||
385,756.250 | 388,806.250 | 392,006.250 | 380,881.250 | -1.15% | ||
390,243.750 | 379,581.250 | 393,506.250 | 378,500.000 | +2.80% | ||
379,606.250 | 381,543.750 | 382,268.750 | 377,706.250 | -0.54% | ||
381,656.250 | 369,981.250 | 383,343.750 | 368,531.250 | +3.21% | ||
369,781.250 | 368,368.750 | 372,731.250 | 365,256.250 | +0.40% | ||
368,318.750 | 363,618.750 | 368,531.250 | 362,243.750 | +1.11% | ||
364,268.750 | 362,543.750 | 370,218.750 | 359,831.250 | +0.47% | ||
362,568.750 | 358,856.250 | 365,468.750 | 358,656.250 | +1.01% | ||
358,931.250 | 360,956.250 | 363,181.250 | 357,256.250 | -0.53% |