XAG/SAR | 沙特里亚尔 | ||
XAG/USD | 美元 | ||
XAG/CAD | 加拿大元 | ||
XAG/AED | 阿联酋迪拉姆 | ||
XAG/OMR | 阿曼里亚尔 | ||
XAG/QAR | 卡塔尔里亚尔 | ||
XAG/SYP | 叙利亚镑 | ||
XAG/YER | 也门里亚尔 | ||
XAG/ILS | 以色列谢克尔 | ||
XAG/BHD | 巴林第纳尔 | ||
XAG/IQD | 伊拉克第纳尔 | ||
XAG/IRR | 伊朗里亚尔 | ||
XAG/JOD | 约旦第纳尔 | ||
XAG/KWD | 科威特第纳尔 | ||
XAG/LBP | 黎巴嫩镑 | ||
XAG/EUR | 欧元 | ||
XAG/TRY | 土耳其里拉 | ||
XAG/CHF | 瑞士法郎 | ||
XAG/PLN | 波兰兹罗提 | ||
XAG/SEK | 瑞典克朗 | ||
XAG/GBP | 英镑 | ||
XAG/RUB | 俄罗斯卢布 | ||
XAG/AFN | 阿富汗 阿富汗尼 | ||
XAG/PKR | 巴基斯坦卢比 | ||
XAG/CNY | 人民币 | ||
XAG/AUD | 澳大利亚元 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
102.3801 | 102.0126 | 102.4161 | 101.8636 | +0.49% | ||
101.8768 | 102.4212 | 103.1328 | 101.3814 | -0.52% | ||
102.4102 | 102.0025 | 102.7345 | 99.9995 | +0.41% | ||
101.9906 | 107.5866 | 107.8182 | 101.6652 | -4.96% | ||
107.3091 | 105.9527 | 108.5972 | 105.2667 | +1.37% | ||
105.8560 | 105.8075 | 107.5043 | 105.5137 | +0.06% | ||
105.7921 | 105.4284 | 108.0711 | 105.2667 | +0.39% | ||
105.3795 | 108.2770 | 108.8873 | 104.8397 | -2.64% | ||
108.2374 | 104.6529 | 108.4263 | 103.4318 | +3.52% | ||
104.5563 | 106.6885 | 111.8045 | 104.4725 | -1.95% | ||
106.6326 | 104.7938 | 106.9374 | 104.0875 | +1.77% | ||
104.7786 | 105.6332 | 107.0132 | 103.2623 | -0.82% | ||
105.6413 | 104.4438 | 106.2635 | 103.5778 | +1.13% | ||
104.4650 | 103.1712 | 105.3706 | 100.7305 | +1.36% | ||
103.0679 | 100.9930 | 103.1928 | 98.5521 | +2.16% | ||
100.8868 | 102.0245 | 102.5276 | 100.0773 | -1.02% | ||
101.9226 | 98.0272 | 102.1169 | 97.9096 | +4.03% | ||
97.9762 | 94.2926 | 98.1992 | 94.0248 | +4.16% | ||
94.0650 | 93.9150 | 95.2355 | 92.7908 | +0.27% | ||
93.8163 | 93.6784 | 93.9213 | 93.5938 | +0.17% | ||
93.6617 | 92.4529 | 93.8165 | 91.4416 | +1.37% | ||
92.3942 | 91.7960 | 92.5285 | 91.2092 | +0.74% | ||
91.7110 | 92.5640 | 93.3992 | 91.3714 | -0.91% | ||
92.5540 | 92.5413 | 93.3879 | 92.0593 | +0.07% |