XAG/QAR | 卡塔尔里亚尔 | ||
XAG/USD | 美元 | ||
XAG/CAD | 加拿大元 | ||
XAG/AED | 阿联酋迪拉姆 | ||
XAG/SAR | 沙特里亚尔 | ||
XAG/OMR | 阿曼里亚尔 | ||
XAG/SYP | 叙利亚镑 | ||
XAG/YER | 也门里亚尔 | ||
XAG/ILS | 以色列谢克尔 | ||
XAG/BHD | 巴林第纳尔 | ||
XAG/IQD | 伊拉克第纳尔 | ||
XAG/IRR | 伊朗里亚尔 | ||
XAG/JOD | 约旦第纳尔 | ||
XAG/KWD | 科威特第纳尔 | ||
XAG/LBP | 黎巴嫩镑 | ||
XAG/EUR | 欧元 | ||
XAG/TRY | 土耳其里拉 | ||
XAG/CHF | 瑞士法郎 | ||
XAG/PLN | 波兰兹罗提 | ||
XAG/SEK | 瑞典克朗 | ||
XAG/GBP | 英镑 | ||
XAG/RUB | 俄罗斯卢布 | ||
XAG/AFN | 阿富汗 阿富汗尼 | ||
XAG/PKR | 巴基斯坦卢比 | ||
XAG/CNY | 人民币 | ||
XAG/AUD | 澳大利亚元 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
99.1945 | 99.5075 | 100.2700 | 98.5920 | -0.36% | ||
99.5510 | 99.2300 | 99.9050 | 97.2470 | +0.41% | ||
99.1410 | 104.6015 | 104.8265 | 98.8625 | -4.95% | ||
104.3000 | 103.0095 | 105.5810 | 102.3540 | +1.38% | ||
102.8760 | 102.8710 | 104.5185 | 102.5575 | +0.06% | ||
102.8170 | 102.5165 | 105.0715 | 102.3595 | +0.36% | ||
102.4440 | 105.2865 | 105.8800 | 101.9440 | -2.64% | ||
105.2220 | 101.7180 | 105.4320 | 100.5440 | +3.52% | ||
101.6460 | 103.7475 | 108.7150 | 101.5900 | -1.95% | ||
103.6670 | 101.9050 | 103.9895 | 101.2180 | +1.77% | ||
101.8650 | 102.7215 | 104.0630 | 100.4160 | -0.80% | ||
102.6830 | 101.5650 | 103.3340 | 100.7220 | +1.11% | ||
101.5600 | 100.3245 | 102.4645 | 97.9525 | +1.36% | ||
100.2020 | 98.2090 | 100.3480 | 95.8355 | +2.16% | ||
98.0810 | 99.1850 | 99.6755 | 97.3185 | -0.98% | ||
99.0530 | 95.3015 | 99.2760 | 95.1870 | +4.03% | ||
95.2150 | 91.6735 | 95.4685 | 91.4130 | +4.15% | ||
91.4170 | 91.2985 | 93.4025 | 90.2130 | +0.26% | ||
91.1800 | 91.0910 | 91.3270 | 91.0110 | +0.16% | ||
91.0300 | 89.8805 | 91.2265 | 88.9190 | +1.38% | ||
89.7930 | 89.2605 | 89.9715 | 88.6900 | +0.74% | ||
89.1310 | 90.0120 | 90.8155 | 88.8475 | -0.92% | ||
89.9550 | 89.9920 | 90.8135 | 89.5215 | +0.06% |