XAG/PKR | 巴基斯坦卢比 | ||
XAG/USD | 美元 | ||
XAG/CAD | 加拿大元 | ||
XAG/AED | 阿联酋迪拉姆 | ||
XAG/SAR | 沙特里亚尔 | ||
XAG/OMR | 阿曼里亚尔 | ||
XAG/QAR | 卡塔尔里亚尔 | ||
XAG/SYP | 叙利亚镑 | ||
XAG/YER | 也门里亚尔 | ||
XAG/ILS | 以色列谢克尔 | ||
XAG/BHD | 巴林第纳尔 | ||
XAG/IQD | 伊拉克第纳尔 | ||
XAG/IRR | 伊朗里亚尔 | ||
XAG/JOD | 约旦第纳尔 | ||
XAG/KWD | 科威特第纳尔 | ||
XAG/LBP | 黎巴嫩镑 | ||
XAG/EUR | 欧元 | ||
XAG/TRY | 土耳其里拉 | ||
XAG/CHF | 瑞士法郎 | ||
XAG/PLN | 波兰兹罗提 | ||
XAG/SEK | 瑞典克朗 | ||
XAG/GBP | 英镑 | ||
XAG/RUB | 俄罗斯卢布 | ||
XAG/AFN | 阿富汗 阿富汗尼 | ||
XAG/CNY | 人民币 | ||
XAG/AUD | 澳大利亚元 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
6,959.8701 | 6,975.5249 | 6,975.5249 | 6,957.9951 | +0.38% | ||
6,933.7300 | 6,853.4199 | 6,956.0352 | 6,778.0552 | +1.38% | ||
6,839.5200 | 6,805.2852 | 6,864.7998 | 6,761.7798 | +0.72% | ||
6,790.6001 | 6,870.2300 | 6,924.4551 | 6,774.4102 | -0.97% | ||
6,857.3301 | 6,869.8901 | 6,927.4048 | 6,832.8901 | +0.05% | ||
6,853.8999 | 6,894.8901 | 6,964.7651 | 6,784.8750 | -0.54% | ||
6,890.7900 | 7,124.0449 | 7,189.9902 | 6,856.3799 | -3.09% | ||
7,110.2402 | 6,944.4399 | 7,143.1548 | 6,886.1802 | +2.50% | ||
6,936.9902 | 6,999.3198 | 7,027.5552 | 6,890.1050 | -0.72% | ||
6,987.0400 | 7,026.6201 | 7,084.7251 | 6,955.6699 | -0.33% | ||
7,010.2402 | 6,920.1201 | 7,110.8999 | 6,918.1348 | +1.24% | ||
6,924.3701 | 6,908.2002 | 7,021.9048 | 6,877.4702 | +0.27% | ||
6,905.4399 | 6,737.0449 | 6,914.0552 | 6,648.3999 | +2.59% | ||
6,730.8198 | 6,830.4102 | 6,892.2148 | 6,700.3701 | -1.33% | ||
6,821.3198 | 6,802.5752 | 6,853.2202 | 6,704.2998 | +0.62% | ||
6,779.5098 | 6,793.1802 | 6,880.0049 | 6,746.5049 | -0.10% | ||
6,786.0098 | 6,756.2051 | 6,845.9551 | 6,702.7852 | +0.67% | ||
6,740.5298 | 6,621.8252 | 6,790.1948 | 6,579.6050 | +2.13% | ||
6,599.7500 | 6,614.2500 | 6,768.5498 | 6,539.0498 | -1.01% | ||
6,666.8799 | 6,406.6001 | 6,691.6348 | 6,371.6299 | +3.20% | ||
6,460.4399 | 6,320.2651 | 6,500.2251 | 6,264.4849 | +2.39% | ||
6,309.5200 | 6,281.7749 | 6,347.3149 | 6,169.4248 | +0.72% |