XAG/IRR | 伊朗里亚尔 | ||
XAG/USD | 美元 | ||
XAG/CAD | 加拿大元 | ||
XAG/AED | 阿联酋迪拉姆 | ||
XAG/SAR | 沙特里亚尔 | ||
XAG/OMR | 阿曼里亚尔 | ||
XAG/QAR | 卡塔尔里亚尔 | ||
XAG/SYP | 叙利亚镑 | ||
XAG/YER | 也门里亚尔 | ||
XAG/ILS | 以色列谢克尔 | ||
XAG/BHD | 巴林第纳尔 | ||
XAG/IQD | 伊拉克第纳尔 | ||
XAG/JOD | 约旦第纳尔 | ||
XAG/KWD | 科威特第纳尔 | ||
XAG/LBP | 黎巴嫩镑 | ||
XAG/EUR | 欧元 | ||
XAG/TRY | 土耳其里拉 | ||
XAG/CHF | 瑞士法郎 | ||
XAG/PLN | 波兰兹罗提 | ||
XAG/SEK | 瑞典克朗 | ||
XAG/GBP | 英镑 | ||
XAG/RUB | 俄罗斯卢布 | ||
XAG/AFN | 阿富汗 阿富汗尼 | ||
XAG/PKR | 巴基斯坦卢比 | ||
XAG/CNY | 人民币 | ||
XAG/AUD | 澳大利亚元 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,040,710 | 1,032,261 | 1,043,611 | 1,025,410 | +0.78% | ||
1,032,640 | 1,027,301 | 1,036,276 | 1,022,762 | +0.52% | ||
1,027,301 | 1,037,532 | 1,046,615 | 1,025,914 | -0.95% | ||
1,037,153 | 1,038,399 | 1,046,133 | 1,032,409 | -0.01% | ||
1,037,222 | 1,040,794 | 1,048,571 | 1,026,082 | -0.34% | ||
1,040,752 | 1,079,676 | 1,083,039 | 1,036,213 | -3.67% | ||
1,080,433 | 1,045,839 | 1,081,274 | 1,040,290 | +3.31% | ||
1,045,839 | 1,053,867 | 1,057,356 | 1,040,122 | -0.74% | ||
1,053,657 | 1,056,876 | 1,064,571 | 1,049,979 | -0.51% | ||
1,059,104 | 1,044,199 | 1,069,336 | 1,043,317 | +1.41% | ||
1,044,367 | 1,053,469 | 1,057,717 | 1,041,022 | -0.84% | ||
1,053,217 | 1,015,202 | 1,053,427 | 1,012,511 | +3.74% | ||
1,015,244 | 1,030,202 | 1,036,591 | 1,010,109 | -1.42% | ||
1,029,823 | 1,025,578 | 1,030,790 | 1,019,105 | +0.77% | ||
1,022,005 | 1,024,905 | 1,034,321 | 1,016,835 | -0.31% | ||
1,025,200 | 1,016,548 | 1,030,341 | 1,009,861 | +0.85% | ||
1,016,548 | 996,490 | 1,021,888 | 990,942 | +1.94% | ||
997,163 | 1,006,242 | 1,017,697 | 993,800 | -0.96% | ||
1,006,873 | 971,606 | 1,006,999 | 967,676 | +3.57% | ||
972,152 | 952,711 | 978,079 | 946,133 | +2.04% | ||
952,711 | 944,073 | 957,671 | 938,104 | +0.91% | ||
944,073 | 943,190 | 946,469 | 936,570 | +0.07% |