XAG/IQD | 伊拉克第纳尔 | ||
XAG/USD | 美元 | ||
XAG/CAD | 加拿大元 | ||
XAG/AED | 阿联酋迪拉姆 | ||
XAG/SAR | 沙特里亚尔 | ||
XAG/OMR | 阿曼里亚尔 | ||
XAG/QAR | 卡塔尔里亚尔 | ||
XAG/SYP | 叙利亚镑 | ||
XAG/YER | 也门里亚尔 | ||
XAG/ILS | 以色列谢克尔 | ||
XAG/BHD | 巴林第纳尔 | ||
XAG/IRR | 伊朗里亚尔 | ||
XAG/JOD | 约旦第纳尔 | ||
XAG/KWD | 科威特第纳尔 | ||
XAG/LBP | 黎巴嫩镑 | ||
XAG/EUR | 欧元 | ||
XAG/TRY | 土耳其里拉 | ||
XAG/CHF | 瑞士法郎 | ||
XAG/PLN | 波兰兹罗提 | ||
XAG/SEK | 瑞典克朗 | ||
XAG/GBP | 英镑 | ||
XAG/RUB | 俄罗斯卢布 | ||
XAG/AFN | 阿富汗 阿富汗尼 | ||
XAG/PKR | 巴基斯坦卢比 | ||
XAG/CNY | 人民币 | ||
XAG/AUD | 澳大利亚元 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
36,586.117 | 36,470.859 | 36,760.313 | 36,143.418 | +0.34% | ||
36,460.379 | 37,829.078 | 37,861.820 | 35,965.293 | -3.66% | ||
37,847.414 | 38,266.535 | 38,563.852 | 37,749.180 | -1.05% | ||
38,249.508 | 38,081.859 | 38,358.219 | 37,588.082 | +0.46% | ||
38,074.000 | 38,536.348 | 38,536.348 | 37,660.117 | -0.52% | ||
38,271.773 | 38,879.500 | 38,886.051 | 37,830.387 | -1.79% | ||
38,969.875 | 39,802.883 | 40,071.383 | 38,964.637 | -2.07% | ||
39,793.711 | 40,954.160 | 41,140.145 | 39,373.281 | -2.83% | ||
40,951.539 | 40,096.270 | 41,117.879 | 39,953.504 | +2.11% | ||
40,104.125 | 40,126.391 | 40,713.164 | 39,999.344 | -0.56% | ||
40,330.715 | 41,115.258 | 41,115.258 | 39,817.289 | -1.90% | ||
41,112.641 | 40,414.539 | 41,563.195 | 40,380.484 | +1.73% | ||
40,414.539 | 40,343.813 | 40,815.324 | 40,156.516 | +0.16% | ||
40,351.672 | 40,453.832 | 40,787.820 | 40,012.441 | -0.17% | ||
40,419.777 | 40,739.359 | 41,074.656 | 39,908.973 | -1.15% | ||
40,889.980 | 39,772.758 | 41,231.828 | 39,659.461 | +2.80% | ||
39,775.375 | 39,978.391 | 40,054.355 | 39,576.293 | -0.54% | ||
39,990.176 | 38,766.863 | 40,166.992 | 38,614.930 | +3.21% | ||
38,745.906 | 38,597.902 | 39,055.012 | 38,271.773 | +0.40% | ||
38,592.664 | 38,100.195 | 38,614.930 | 37,956.121 | +1.11% | ||
38,168.305 | 37,987.559 | 38,791.750 | 37,703.340 | +0.47% | ||
37,990.176 | 37,601.180 | 38,294.039 | 37,580.223 | +1.01% |