XAG/ILS | 以色列谢克尔 | ||
XAG/USD | 美元 | ||
XAG/CAD | 加拿大元 | ||
XAG/AED | 阿联酋迪拉姆 | ||
XAG/SAR | 沙特里亚尔 | ||
XAG/OMR | 阿曼里亚尔 | ||
XAG/QAR | 卡塔尔里亚尔 | ||
XAG/SYP | 叙利亚镑 | ||
XAG/YER | 也门里亚尔 | ||
XAG/BHD | 巴林第纳尔 | ||
XAG/IQD | 伊拉克第纳尔 | ||
XAG/IRR | 伊朗里亚尔 | ||
XAG/JOD | 约旦第纳尔 | ||
XAG/KWD | 科威特第纳尔 | ||
XAG/LBP | 黎巴嫩镑 | ||
XAG/EUR | 欧元 | ||
XAG/TRY | 土耳其里拉 | ||
XAG/CHF | 瑞士法郎 | ||
XAG/PLN | 波兰兹罗提 | ||
XAG/SEK | 瑞典克朗 | ||
XAG/GBP | 英镑 | ||
XAG/RUB | 俄罗斯卢布 | ||
XAG/AFN | 阿富汗 阿富汗尼 | ||
XAG/PKR | 巴基斯坦卢比 | ||
XAG/CNY | 人民币 | ||
XAG/AUD | 澳大利亚元 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
102.1700 | 102.7600 | 103.5400 | 101.6350 | -0.63% | ||
102.8200 | 102.6000 | 103.4500 | 100.6250 | +0.34% | ||
102.4700 | 107.8700 | 108.0600 | 102.2150 | -4.71% | ||
107.5400 | 107.0900 | 110.0650 | 105.9050 | +0.73% | ||
106.7600 | 107.0500 | 108.7700 | 106.5900 | -0.09% | ||
106.8600 | 105.6600 | 109.2500 | 105.3950 | +1.30% | ||
105.4900 | 108.2000 | 108.8650 | 104.8000 | -2.41% | ||
108.1000 | 105.0050 | 108.5850 | 103.5250 | +2.92% | ||
105.0300 | 106.6250 | 112.5650 | 104.9950 | -1.19% | ||
106.2900 | 104.6500 | 106.8850 | 103.8800 | +1.68% | ||
104.5300 | 104.1300 | 106.5800 | 102.7100 | +0.53% | ||
103.9800 | 102.8450 | 104.7450 | 102.0150 | +0.90% | ||
103.0500 | 103.4650 | 105.5800 | 100.1750 | -0.05% | ||
103.1000 | 101.1400 | 103.6500 | 98.7000 | +2.26% | ||
100.8200 | 100.8500 | 102.3300 | 99.3900 | +0.23% | ||
100.5900 | 97.0500 | 100.9250 | 96.9200 | +3.73% | ||
96.9700 | 92.6300 | 97.3550 | 92.2800 | +4.99% | ||
92.3600 | 92.5050 | 93.3750 | 90.8000 | +0.35% | ||
92.0400 | 91.5800 | 92.6800 | 91.4650 | +0.56% | ||
91.5300 | 90.6750 | 91.8250 | 89.6350 | +1.06% | ||
90.5700 | 89.7000 | 90.8650 | 89.1400 | +1.33% | ||
89.3800 | 89.9700 | 91.2500 | 89.2500 | -0.60% | ||
89.9200 | 89.8700 | 90.7400 | 89.0450 | +0.22% |