XAG/AFN | 阿富汗 阿富汗尼 | ||
XAG/USD | 美元 | ||
XAG/CAD | 加拿大元 | ||
XAG/AED | 阿联酋迪拉姆 | ||
XAG/SAR | 沙特里亚尔 | ||
XAG/OMR | 阿曼里亚尔 | ||
XAG/QAR | 卡塔尔里亚尔 | ||
XAG/SYP | 叙利亚镑 | ||
XAG/YER | 也门里亚尔 | ||
XAG/ILS | 以色列谢克尔 | ||
XAG/BHD | 巴林第纳尔 | ||
XAG/IQD | 伊拉克第纳尔 | ||
XAG/IRR | 伊朗里亚尔 | ||
XAG/JOD | 约旦第纳尔 | ||
XAG/KWD | 科威特第纳尔 | ||
XAG/LBP | 黎巴嫩镑 | ||
XAG/EUR | 欧元 | ||
XAG/TRY | 土耳其里拉 | ||
XAG/CHF | 瑞士法郎 | ||
XAG/PLN | 波兰兹罗提 | ||
XAG/SEK | 瑞典克朗 | ||
XAG/GBP | 英镑 | ||
XAG/RUB | 俄罗斯卢布 | ||
XAG/PKR | 巴基斯坦卢比 | ||
XAG/CNY | 人民币 | ||
XAG/AUD | 澳大利亚元 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,036.750 | 2,032.071 | 2,080.376 | 2,024.512 | +0.18% | ||
2,033.151 | 2,028.050 | 2,060.723 | 2,021.801 | +0.28% | ||
2,027.547 | 2,034.846 | 2,067.917 | 2,023.094 | -0.36% | ||
2,034.846 | 2,060.112 | 2,070.030 | 2,017.231 | -1.27% | ||
2,061.040 | 2,015.019 | 2,067.318 | 1,997.967 | +3.58% | ||
1,989.868 | 2,027.610 | 2,124.060 | 1,989.761 | -1.93% | ||
2,029.035 | 1,984.671 | 2,032.098 | 1,975.916 | +2.23% | ||
1,984.742 | 2,004.020 | 2,028.424 | 1,962.540 | -1.00% | ||
2,004.874 | 1,989.051 | 2,014.906 | 1,967.094 | +0.80% | ||
1,988.980 | 1,938.051 | 2,002.532 | 1,918.078 | +1.46% | ||
1,960.341 | 1,913.014 | 1,960.662 | 1,875.138 | +2.45% | ||
1,913.371 | 1,929.517 | 1,946.039 | 1,903.313 | -0.76% | ||
1,928.094 | 1,860.991 | 1,941.543 | 1,858.998 | +3.58% | ||
1,861.417 | 1,785.135 | 1,866.754 | 1,785.135 | +4.27% | ||
1,785.206 | 1,790.116 | 1,806.625 | 1,762.933 | +0.48% | ||
1,776.702 | 1,780.186 | 1,780.186 | 1,776.702 | -0.20% | ||
1,780.186 | 1,750.668 | 1,782.717 | 1,739.048 | +1.65% | ||
1,751.310 | 1,742.256 | 1,757.476 | 1,734.557 | +0.52% | ||
1,742.256 | 1,758.867 | 1,774.265 | 1,738.692 | -0.91% | ||
1,758.225 | 1,761.076 | 1,774.193 | 1,750.918 | -0.05% | ||
1,759.080 | 1,765.140 | 1,778.328 | 1,740.189 | -0.34% | ||
1,765.069 | 1,828.800 | 1,834.496 | 1,757.369 | -3.55% | ||
1,830.082 | 1,776.734 | 1,831.506 | 1,767.308 | +3.00% | ||
1,776.734 | 1,786.610 | 1,792.525 | 1,767.023 | -0.53% |