XAG/AED | 阿联酋迪拉姆 | ||
XAG/USD | 美元 | ||
XAG/CAD | 加拿大元 | ||
XAG/SAR | 沙特里亚尔 | ||
XAG/OMR | 阿曼里亚尔 | ||
XAG/QAR | 卡塔尔里亚尔 | ||
XAG/SYP | 叙利亚镑 | ||
XAG/YER | 也门里亚尔 | ||
XAG/ILS | 以色列谢克尔 | ||
XAG/BHD | 巴林第纳尔 | ||
XAG/IQD | 伊拉克第纳尔 | ||
XAG/IRR | 伊朗里亚尔 | ||
XAG/JOD | 约旦第纳尔 | ||
XAG/KWD | 科威特第纳尔 | ||
XAG/LBP | 黎巴嫩镑 | ||
XAG/EUR | 欧元 | ||
XAG/TRY | 土耳其里拉 | ||
XAG/CHF | 瑞士法郎 | ||
XAG/PLN | 波兰兹罗提 | ||
XAG/SEK | 瑞典克朗 | ||
XAG/GBP | 英镑 | ||
XAG/RUB | 俄罗斯卢布 | ||
XAG/AFN | 阿富汗 阿富汗尼 | ||
XAG/PKR | 巴基斯坦卢比 | ||
XAG/CNY | 人民币 | ||
XAG/AUD | 澳大利亚元 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
100.3450 | 100.1974 | 100.9653 | 99.2785 | +0.08% | ||
100.2641 | 99.8760 | 100.5966 | 97.9162 | +0.41% | ||
99.8506 | 105.3268 | 105.5548 | 99.5470 | -4.95% | ||
105.0492 | 103.7311 | 106.3247 | 103.0611 | +1.37% | ||
103.6267 | 103.5918 | 105.2618 | 103.3056 | +0.06% | ||
103.5640 | 103.2179 | 105.8051 | 103.0638 | +0.38% | ||
103.1685 | 106.0053 | 106.6057 | 102.6429 | -2.63% | ||
105.9549 | 102.4572 | 106.1515 | 101.2753 | +3.52% | ||
102.3570 | 104.4557 | 109.4604 | 102.2861 | -1.96% | ||
104.4009 | 102.6034 | 104.7038 | 101.9119 | +1.78% | ||
102.5773 | 103.4225 | 104.7721 | 101.0984 | -0.82% | ||
103.4303 | 102.2566 | 104.0447 | 101.4100 | +1.13% | ||
102.2759 | 101.0067 | 103.1696 | 98.6264 | +1.35% | ||
100.9108 | 98.8239 | 101.0332 | 96.4895 | +2.16% | ||
98.7753 | 99.8934 | 100.3873 | 97.9843 | -1.02% | ||
99.7948 | 95.9781 | 99.9934 | 95.8643 | +4.04% | ||
95.9204 | 92.3204 | 96.1492 | 92.0594 | +4.15% | ||
92.0988 | 91.9719 | 93.2486 | 90.8587 | +0.26% | ||
91.8576 | 91.7177 | 91.9732 | 91.6398 | +0.16% | ||
91.7063 | 90.5186 | 91.8628 | 89.5362 | +1.37% | ||
90.4677 | 89.8012 | 90.6055 | 89.3045 | +0.76% | ||
89.7816 | 90.6352 | 91.4504 | 89.4614 | -0.93% | ||
90.6241 | 90.6153 | 91.4433 | 90.1427 | +0.06% |