VES/NAD | 纳米比亚元 | ||
VES/AED | 阿联酋迪拉姆 | ||
VES/BHD | 巴林第纳尔 | ||
VES/ILS | 以色列谢克尔 | ||
VES/JOD | 约旦第纳尔 | ||
VES/LBP | 黎巴嫩镑 | ||
VES/OMR | 阿曼里亚尔 | ||
VES/QAR | 卡塔尔里亚尔 | ||
VES/SAR | 沙特里亚尔 | ||
VES/BBD | 巴巴多斯元 | ||
VES/JMD | 牙买加元 | ||
VES/XCD | 东加勒比元 | ||
VES/CNY | 人民币 | ||
VES/HKD | 港币 | ||
VES/IDR | 印尼盾 | ||
VES/INR | 印度卢比 | ||
VES/JPY | 日元 | ||
VES/KRW | 韩元 | ||
VES/LKR | 斯里兰卡卢比 | ||
VES/MYR | 马来西亚林吉特 | ||
VES/NPR | 尼泊尔卢比 | ||
VES/PHP | 菲律宾比索 | ||
VES/PKR | 巴基斯坦卢比 | ||
VES/SGD | 新加坡元 | ||
VES/THB | 泰铢 | ||
VES/TWD | 新台币 | ||
VES/ARS | 阿根廷比索 | ||
VES/BRL | 巴西雷亚尔 | ||
VES/CLP | 智利比索 | ||
VES/PYG | 巴拉圭瓜拉尼 | ||
VES/UYU | 乌拉圭比索 | ||
VES/COP | 哥伦比亚比索 | ||
VES/PEN | 秘鲁索尔 | ||
VES/BOB | 玻利维亚玻利维亚诺 | ||
VES/CAD | 加拿大元 | ||
VES/MXN | 墨西哥比索 | ||
VES/USD | 美元 | ||
VES/EGP | 埃及镑 | ||
VES/KES | 肯尼亚先令 | ||
VES/MAD | 摩洛哥迪拉姆 | ||
VES/XAF | 中非法郎 | ||
VES/XOF | 西非法郎 | ||
VES/ZAR | 南非兰特 | ||
VES/AUD | 澳大利亚元 | ||
VES/NZD | 新西兰元 | ||
VES/CHF | 瑞士法郎 | ||
VES/CZK | 捷克克朗 | ||
VES/DKK | 丹麦克朗 | ||
VES/EUR | 欧元 | ||
VES/GBP | 英镑 | ||
VES/HUF | 匈牙利 福林 | ||
VES/ISK | 冰岛克朗 | ||
VES/NOK | 挪威克朗 | ||
VES/PLN | 波兰兹罗提 | ||
VES/RON | 罗马尼亚列伊 | ||
VES/RUB | 俄罗斯卢布 | ||
VES/SEK | 瑞典克朗 | ||
VES/TRY | 土耳其里拉 | ||
VES/PAB | 巴拿马巴波亚 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.5226 | 0.5226 | 0.5226 | 0.5226 | 0.00% | ||
0.5226 | 0.5283 | 0.5283 | 0.5226 | -1.09% | ||
0.5283 | 0.5281 | 0.5283 | 0.5275 | +0.04% | ||
0.5281 | 0.5281 | 0.5281 | 0.5281 | 0.00% | ||
0.5281 | 0.5276 | 0.5281 | 0.5275 | +0.09% | ||
0.5276 | 0.5276 | 0.5276 | 0.5276 | 0.00% | ||
0.5276 | 0.5276 | 0.5276 | 0.5276 | 0.00% | ||
0.5276 | 0.5248 | 0.5276 | 0.5240 | +0.54% | ||
0.5248 | 0.5253 | 0.5253 | 0.5248 | -0.11% | ||
0.5253 | 0.5216 | 0.5253 | 0.5216 | +0.72% | ||
0.5216 | 0.5216 | 0.5216 | 0.5216 | 0.00% | ||
0.5216 | 0.5216 | 0.5216 | 0.5216 | 0.00% | ||
0.5216 | 0.5114 | 0.5230 | 0.5114 | +1.99% | ||
0.5114 | 0.5114 | 0.5114 | 0.5114 | 0.00% | ||
0.5114 | 0.5161 | 0.5161 | 0.5114 | -0.91% | ||
0.5161 | 0.5160 | 0.5161 | 0.5160 | +0.02% | ||
0.5160 | 0.5162 | 0.5162 | 0.5157 | -0.04% | ||
0.5162 | 0.5162 | 0.5162 | 0.5162 | 0.00% | ||
0.5162 | 0.5154 | 0.5162 | 0.5154 | +0.16% | ||
0.5154 | 0.5191 | 0.5191 | 0.5154 | -0.70% | ||
0.5191 | 0.5234 | 0.5234 | 0.5190 | -0.83% | ||
0.5234 | 0.5234 | 0.5234 | 0.5234 | 0.00% | ||
0.5234 | 0.5215 | 0.5234 | 0.5215 | +0.37% | ||
0.5215 | 0.5215 | 0.5215 | 0.5215 | 0.00% | ||
0.5215 | 0.5205 | 0.5215 | 0.5203 | +0.18% | ||
0.5205 | 0.5205 | 0.5205 | 0.5205 | 0.00% | ||
0.5205 | 0.5235 | 0.5235 | 0.5205 | -0.57% |