代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
USD/NGN I/E | 实时外汇 | NGN | |||
USD/NGN Parallel | 实时外汇 | NGN | |||
USD/NGN | 实时外汇 | NGN |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,151.080 | 1,150.270 | 1,151.080 | 1,150.270 | +0.31% | ||
1,147.530 | 1,161.710 | 1,177.855 | 1,137.265 | -1.14% | ||
1,160.710 | 1,160.000 | 1,172.855 | 1,115.000 | +2.00% | ||
1,138.000 | 1,151.000 | 1,190.000 | 1,139.000 | -1.04% | ||
1,150.000 | 1,190.000 | 1,190.000 | 1,143.500 | 0.00% | ||
1,150.000 | 1,247.170 | 1,263.085 | 1,151.000 | -7.72% | ||
1,246.170 | 1,247.170 | 1,247.170 | 1,247.050 | +1.31% | ||
1,230.000 | 1,247.170 | 1,247.170 | 1,235.000 | -1.30% | ||
1,246.170 | 1,231.000 | 1,247.170 | 1,231.000 | +1.31% | ||
1,230.000 | 1,245.500 | 1,295.000 | 1,220.500 | -1.17% | ||
1,244.500 | 1,350.000 | 1,354.995 | 1,237.000 | -7.81% | ||
1,350.000 | 1,350.000 | 1,365.000 | 1,251.000 | 0.00% | ||
1,350.000 | 1,281.000 | 1,365.000 | 1,230.000 | +5.47% | ||
1,280.000 | 1,304.340 | 1,450.000 | 1,266.000 | -1.79% | ||
1,303.340 | 1,304.340 | 1,304.340 | 1,304.340 | +0.03% | ||
1,303.000 | 1,416.130 | 1,416.130 | 1,304.170 | -7.92% | ||
1,415.130 | 1,416.130 | 1,420.065 | 1,290.000 | 0.00% | ||
1,415.130 | 1,405.970 | 1,550.500 | 1,285.500 | +0.79% | ||
1,404.000 | 1,448.890 | 1,577.000 | 1,275.500 | -3.03% | ||
1,447.890 | 1,448.890 | 1,661.000 | 1,375.500 | 0.00% | ||
1,447.890 | 1,410.940 | 1,661.000 | 1,325.500 | +2.69% | ||
1,409.940 | 1,562.190 | 1,562.190 | 1,300.500 | -9.69% | ||
1,561.190 | 1,477.250 | 1,573.500 | 1,420.500 | +5.75% | ||
1,476.250 | 1,573.010 | 1,573.505 | 1,477.250 | -6.09% |