日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.010343 | 0.010626 | 0.010750 | 0.010267 | -2.61% | ||
0.010620 | 0.010692 | 0.010704 | 0.010368 | -0.64% | ||
0.010688 | 0.010442 | 0.010820 | 0.010128 | +2.46% | ||
0.010431 | 0.011036 | 0.011406 | 0.010311 | -5.43% | ||
0.011031 | 0.011150 | 0.011287 | 0.010871 | -1.10% | ||
0.011154 | 0.011728 | 0.011728 | 0.011053 | -4.83% | ||
0.011720 | 0.011994 | 0.012056 | 0.011432 | -2.25% | ||
0.011990 | 0.011662 | 0.012389 | 0.011606 | +2.81% | ||
0.011662 | 0.011814 | 0.011960 | 0.011516 | -1.24% | ||
0.011808 | 0.012753 | 0.012972 | 0.011736 | -7.21% | ||
0.012727 | 0.011537 | 0.012951 | 0.011399 | +10.32% | ||
0.011536 | 0.011638 | 0.012375 | 0.011364 | -0.93% | ||
0.011645 | 0.011888 | 0.012356 | 0.011525 | -1.93% | ||
0.011874 | 0.011145 | 0.012128 | 0.011020 | +6.45% | ||
0.011155 | 0.010629 | 0.011935 | 0.010485 | +4.96% | ||
0.010628 | 0.010288 | 0.011076 | 0.010195 | +3.39% | ||
0.010279 | 0.010251 | 0.010605 | 0.010117 | +0.29% | ||
0.010250 | 0.009626 | 0.010815 | 0.009591 | +6.52% | ||
0.009622 | 0.011436 | 0.011873 | 0.009464 | -15.86% | ||
0.011436 | 0.011026 | 0.011709 | 0.011013 | +3.75% | ||
0.011022 | 0.011318 | 0.011504 | 0.010997 | -2.69% | ||
0.011327 | 0.011364 | 0.011804 | 0.011204 | -0.33% | ||
0.011364 | 0.011649 | 0.011975 | 0.011168 | -2.51% | ||
0.011657 | 0.012194 | 0.012505 | 0.011450 | -4.57% | ||
0.012215 | 0.011249 | 0.013462 | 0.010895 | +8.48% | ||
0.011261 | 0.011030 | 0.011419 | 0.010801 | +2.08% | ||
0.011031 | 0.010593 | 0.011667 | 0.010589 | +4.05% | ||
0.010602 | 0.011785 | 0.011836 | 0.010589 | -9.93% | ||
0.011771 | 0.012482 | 0.012488 | 0.011614 | -6.10% | ||
0.012535 | 0.013415 | 0.013529 | 0.011781 | -6.67% |