日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
28.57308 | 28.79134 | 28.80952 | 28.27687 | -0.76% | ||
28.79134 | 27.90175 | 29.02997 | 26.85517 | +3.12% | ||
27.91962 | 28.46395 | 30.83538 | 27.63048 | -1.91% | ||
28.46395 | 30.02956 | 30.25036 | 27.73572 | -5.21% | ||
30.02956 | 29.44571 | 32.68269 | 29.25462 | +2.04% | ||
29.42831 | 29.79419 | 34.93575 | 29.06897 | -1.29% | ||
29.81159 | 28.92118 | 40.69149 | 28.10977 | +3.02% | ||
28.93873 | 26.32119 | 29.00893 | 25.60873 | +9.94% | ||
26.32119 | 24.77167 | 26.48218 | 24.32883 | +6.32% | ||
24.75604 | 25.62771 | 26.20728 | 24.14418 | -3.40% | ||
25.62771 | 25.51111 | 25.99059 | 25.10156 | +0.46% | ||
25.51111 | 25.21825 | 26.43884 | 25.11944 | +1.16% | ||
25.21825 | 25.51505 | 26.49914 | 24.73639 | -1.16% | ||
25.51505 | 25.10697 | 25.77383 | 24.25397 | +1.63% | ||
25.10697 | 21.70021 | 25.42793 | 21.70021 | +15.70% | ||
21.70021 | 25.05556 | 25.22367 | 21.20139 | -13.45% | ||
25.07183 | 24.05275 | 25.12361 | 22.90062 | +4.24% | ||
24.05275 | 23.22628 | 25.29690 | 23.09289 | +3.56% | ||
23.22628 | 22.04304 | 25.46586 | 21.99035 | +5.37% | ||
22.04304 | 22.83522 | 26.58391 | 20.40338 | -3.47% | ||
22.83522 | 21.03450 | 25.72503 | 19.66738 | +8.56% | ||
21.03450 | 25.87581 | 25.98546 | 17.57778 | -17.97% | ||
25.64397 | 27.96566 | 28.51616 | 25.16667 | -8.24% | ||
27.94731 | 29.25489 | 29.73603 | 23.91335 | -3.72% | ||
29.02847 | 24.64325 | 31.25250 | 20.52973 | +17.87% | ||
24.62671 | 20.11667 | 25.71128 | 19.89687 | +22.42% | ||
20.11667 | 17.92692 | 21.12708 | 17.49649 | +12.14% | ||
17.93958 | 17.42422 | 18.60552 | 16.44031 | +2.96% | ||
17.42422 | 16.62140 | 18.75641 | 12.69709 | +4.83% | ||
16.62140 | 15.84807 | 17.54786 | 15.20168 | +4.88% | ||
15.84807 | 16.04861 | 16.26048 | 14.86199 | -1.25% |