注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 卖价 | 买价 | 最高 | 最低 | 涨跌额 | 时间 | |
---|---|---|---|---|---|---|---|
USDDKK 12Y FWD | -9805.0000 | -8905.0000 | -9355.0000 | -9355.0000 | 0.0000 | 18/04 | |
USDDKK 11M FWD | -1450.0000 | -1270.0000 | -1346.2000 | -1362.9000 | -37.9500 | 18:59:05 | |
USDDKK ON FWD | -11.3700 | -9.3700 | -4.4700 | -10.4500 | -6.8600 | 18:58:20 | |
USDDKK TN FWD | -4.5000 | -2.5000 | -3.5100 | -9.4800 | 6.9800 | 18:57:30 | |
USDDKK SN FWD | -3.6400 | -3.3200 | -3.1600 | -3.4900 | 0.4800 | 18:57:18 | |
USDDKK SW FWD | -25.7000 | -23.2000 | -24.1500 | -24.8000 | -0.5200 | 18:58:57 | |
USDDKK 2W FWD | -50.1800 | -47.6800 | -48.8100 | -49.0000 | -1.0500 | 18:58:57 | |
USDDKK 3W FWD | -75.3700 | -71.3700 | -73.0600 | -74.0000 | 2.0300 | 18:58:57 | |
USDDKK 1M FWD | -105.3400 | -104.2900 | -104.5500 | -105.4000 | -0.3000 | 18:58:02 | |
USDDKK 2M FWD | -228.4100 | -218.4100 | -222.1400 | -223.7400 | 5.7900 | 18:58:57 | |
USDDKK 3M FWD | -349.6600 | -324.6600 | -334.8700 | -338.5500 | 3.8100 | 18:58:57 | |
USDDKK 4M FWD | -462.9100 | -457.6600 | -456.5100 | -461.5000 | -0.3300 | 18:57:48 | |
USDDKK 5M FWD | -595.1100 | -570.1100 | -580.6900 | -586.5000 | 9.3900 | 18:55:45 | |
USDDKK 6M FWD | -739.6000 | -664.6000 | -701.4200 | -709.1000 | -7.6000 | 18:58:57 | |
USDDKK 7M FWD | -875.7500 | -800.7500 | -836.0000 | -847.3000 | -20.6100 | 18:58:57 | |
USDDKK 8M FWD | -961.2600 | -949.7100 | -952.9500 | -965.7500 | 9.5300 | 18:57:26 | |
USDDKK 9M FWD | -1162.3000 | -1037.3000 | -1101.5300 | -1114.0000 | -40.9600 | 18:58:57 | |
USDDKK 10M FWD | -1247.2800 | -1231.5300 | -1232.2400 | -1247.5300 | 14.2200 | 18:55:58 | |
USDDKK 15M FWD | -2054.8000 | -1657.5000 | -1850.4800 | -1850.1600 | -127.8200 | 18:28:56 | |
USDDKK 1Y FWD | -1500.0800 | -1440.0800 | -1476.0300 | -1491.7100 | 5.9500 | 18:55:45 | |
USDDKK 2Y FWD | -3228.0000 | -2591.1001 | -2897.6299 | -2898.0000 | 31.9000 | 18:29:06 | |
USDDKK 3Y FWD | -4207.0000 | -4107.0000 | -4196.0000 | -4237.0000 | 237.5400 | 16:10:19 | |
USDDKK 4Y FWD | -5427.6001 | -5265.6001 | -5354.8999 | -5404.2500 | 375.4100 | 18:20:48 | |
USDDKK 5Y FWD | -7395.2500 | -5792.2500 | -6538.0000 | -6590.0000 | -265.3200 | 18:29:06 | |
USDDKK 6Y FWD | -5865.0000 | -4965.0000 | -5415.0000 | -5415.0000 | 0.0000 | 18/04 | |
USDDKK 7Y FWD | -4626.0000 | -3226.0000 | -3926.0000 | -3926.0000 | 0.0000 | 18/04 | |
USDDKK 8Y FWD | -6756.0000 | -5706.0000 | -6231.0000 | -6231.0000 | 0.0000 | 18/04 | |
USDDKK 9Y FWD | -8126.0000 | -5501.0000 | -6813.5000 | -6813.5000 | 0.0000 | 18/04 | |
USDDKK 10Y FWD | -7742.0000 | -6542.0000 | -7142.0000 | -7142.0000 | 0.0000 | 18/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核