注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
USD/CHF | 实时外汇 | CHF | 实时 | |
CFRTSc1 | 莫斯科 | CHF | 延迟 | |
SWEc1 | B3 | CHF | 延迟 | |
CHFFIX=RTS | 莫斯科 | CHF | 实时 |
名称 | 卖价 | 买价 | 最高 | 最低 | 涨跌额 | 时间 | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -3.0920 | -2.9080 | -2.3080 | -2.9400 | 0.3600 | 26/04 | |
USDCHF TN FWD | -1.0460 | -0.9970 | -0.3620 | -1.0000 | -0.0020 | 26/04 | |
USDCHF SN FWD | -2.2910 | -2.1680 | -2.2550 | -2.2050 | 0.0880 | 26/04 | |
USDCHF SW FWD | -7.5700 | -7.0900 | -7.2300 | -7.3000 | -0.1000 | 26/04 | |
USDCHF 2W FWD | -14.6400 | -14.2100 | -14.3500 | -14.3900 | 0.1500 | 26/04 | |
USDCHF 3W FWD | -21.6100 | -21.4600 | -21.5300 | -21.4900 | 0.2800 | 26/04 | |
USDCHF 1M FWD | -36.5300 | -33.2800 | -31.7800 | -33.2800 | -4.7200 | 26/04 | |
USDCHF 2M FWD | -60.5500 | -60.1900 | -60.4500 | -60.3100 | 0.1900 | 26/04 | |
USDCHF 3M FWD | -95.4800 | -94.8000 | -95.3000 | -95.0300 | 0.2700 | 26/04 | |
USDCHF 4M FWD | -135.8000 | -125.1200 | -126.3100 | -125.9200 | -8.7700 | 26/04 | |
USDCHF 5M FWD | -158.2900 | -157.5100 | -158.1400 | -157.6000 | 1.4000 | 26/04 | |
USDCHF 6M FWD | -192.0300 | -188.1500 | -190.4800 | -189.8300 | -1.2600 | 26/04 | |
USDCHF 7M FWD | -220.7100 | -219.1500 | -220.3500 | -219.3100 | 1.8500 | 26/04 | |
USDCHF 8M FWD | -253.9900 | -251.2700 | -253.3200 | -251.7400 | 3.4900 | 26/04 | |
USDCHF 9M FWD | -287.9000 | -285.8800 | -287.5400 | -296.6000 | 0.7700 | 26/04 | |
USDCHF 10M FWD | -315.7900 | -313.7100 | -315.6100 | -313.9100 | 3.9400 | 26/04 | |
USDCHF 11M FWD | -346.6000 | -344.0000 | -346.6000 | -344.3400 | 4.4200 | 26/04 | |
USDCHF 1Y FWD | -375.2400 | -373.2600 | -374.8900 | -373.9300 | 5.8000 | 26/04 | |
USDCHF 15M FWD | -473.2600 | -447.0400 | -460.3600 | -458.9500 | -6.9000 | 26/04 | |
USDCHF 21M FWD | -637.1200 | -601.3600 | -628.4500 | -620.9900 | -8.6600 | 26/04 | |
USDCHF 2Y FWD | -706.3800 | -695.0200 | -703.6300 | -697.3500 | 0.6900 | 26/04 | |
USDCHF 3Y FWD | -1014.7000 | -954.7000 | -1001.0100 | -965.5600 | -12.4700 | 26/04 | |
USDCHF 4Y FWD | -1295.1801 | -1205.1801 | -1271.7600 | -1222.7500 | -22.1000 | 26/04 | |
USDCHF 5Y FWD | -1493.1801 | -1429.2200 | -1493.1801 | -1474.4200 | 46.2100 | 26/04 | |
USDCHF 6Y FWD | -1768.0000 | -1733.0000 | -1743.0000 | -1752.0000 | -6.0000 | 26/04 | |
USDCHF 7Y FWD | -2090.6599 | -1910.6600 | -2090.6599 | -1910.6600 | -78.6600 | 26/04 | |
USDCHF 8Y FWD | -2249.0000 | -2205.0000 | -2218.0000 | -2230.0000 | 1.0000 | 26/04 | |
USDCHF 9Y FWD | -2479.0000 | -2431.0000 | -2445.0000 | -2458.0000 | -11.0000 | 26/04 | |
USDCHF 10Y FWD | -2704.0000 | -2652.0000 | -2664.0000 | -2682.0000 | -5.0000 | 26/04 | |
USDCHF 15Y FWD | -3886.5300 | -3821.3701 | -3886.4380 | -3886.5376 | -0.0283 | 26/04 | |
USDCHF 20Y FWD | -4843.5801 | -4761.5498 | -4843.4971 | -4843.5840 | -0.0244 | 26/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核