注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
USD/CHF | 实时外汇 | CHF | 实时 | |
CFRTSc1 | 莫斯科 | CHF | 延迟 | |
SWEc1 | B3 | CHF | 延迟 | |
CHFFIX=RTS | 莫斯科 | CHF | 实时 |
月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.09324 | -0.00300 | 1.09625 | 1.09940 | 1.09286 | 342734 | 15:34 | Q / C / O | |
Jun 24 | 1.09955 | -0.00275 | 1.10240 | 1.10565 | 1.09910 | 28443 | 15:33 | Q / C / O | |
Sep 24 | 1.11300 | -0.00085 | 1.11390 | 1.11515 | 1.11200 | 15 | 13:41 | Q / C / O | |
Dec 24 | 1.12455 | -0.00120 | 0.00000 | 1.12455 | 1.12455 | 0 | 15:28 | Q / C / O | |
Mar 25 | 1.13640 | -0.00115 | 0.00000 | 1.13640 | 1.13640 | 0 | 15:28 | Q / C / O | |
Jun 25 | 1.14745 | -0.00115 | 0.00000 | 1.14745 | 1.14745 | 0 | 14:02 | Q / C / O | |
Sep 25 | 1.15815 | -0.00110 | 0.00000 | 1.15815 | 1.15815 | 0 | 14:02 | Q / C / O | |
Dec 25 | 1.16905 | -0.00110 | 0.00000 | 1.16905 | 1.16905 | 0 | 14:02 | Q / C / O | |
Mar 26 | 1.18020 | -0.00105 | 0.00000 | 1.18020 | 1.18020 | 0 | 14:02 | Q / C / O | |
Jun 26 | 1.19055 | -0.00100 | 0.00000 | 1.19055 | 1.19055 | 0 | 14:02 | Q / C / O | |
Sep 26 | 1.20015 | -0.00095 | 0.00000 | 1.20015 | 1.20015 | 0 | 14:02 | Q / C / O | |
Dec 26 | 1.20990 | -0.00090 | 0.00000 | 1.20990 | 1.20990 | 0 | 14:02 | Q / C / O | |
Mar 27 | 1.21980 | -0.00085 | 0.00000 | 1.21980 | 1.21980 | 0 | 14:02 | Q / C / O | |
Jun 27 | 1.22985 | -0.00080 | 0.00000 | 1.22985 | 1.22985 | 0 | 14:02 | Q / C / O | |
Sep 27 | 1.24010 | -0.00075 | 0.00000 | 1.24010 | 1.24010 | 0 | 14:02 | Q / C / O | |
Dec 27 | 1.25050 | -0.00070 | 0.00000 | 1.25050 | 1.25050 | 0 | 14:02 | Q / C / O | |
Mar 28 | 1.26110 | -0.00065 | 0.00000 | 1.26110 | 1.26110 | 0 | 14:02 | Q / C / O | |
Jun 28 | 1.27235 | -0.00055 | 0.00000 | 1.27235 | 1.27235 | 0 | 14:02 | Q / C / O | |
Sep 28 | 1.28370 | -0.00045 | 0.00000 | 1.28370 | 1.28370 | 0 | 14:02 | Q / C / O | |
Dec 28 | 1.29485 | -0.00040 | 0.00000 | 1.29485 | 1.29485 | 0 | 14:02 | Q / C / O | |
Mar 29 | 1.30620 | -0.00035 | 0.00000 | 1.30620 | 1.30620 | 0 | 14:02 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核