👀 必看潜力股:当下非常值得关注的极低估值股票!查看被低估的股票

USD/CAD BMF Futures - 2025年4月 (CANc1)

B3
货币
CAD
1,433.89
+2.18(+0.15%)
闭盘

USD/CAD BMF Futures历史数据

时间范围
Daily
2025-02-24 - 2025-03-23
1,433.891,434.001,434.001,434.000.01K+0.15%
1,433.891,434.001,434.001,434.000.01K+0.15%
1,431.711,436.901,436.901,431.400.11K+0.12%
1,431.711,436.901,436.901,431.400.11K+0.12%
1,430.011,431.601,432.201,430.600.16K+0.04%
1,430.011,431.601,432.201,430.600.16K+0.04%
1,429.381,430.601,430.701,429.000.70K+0.16%
1,429.381,430.601,430.701,429.000.70K+0.16%
1,427.081,432.201,432.201,427.100.43K-0.62%
1,427.081,432.201,432.201,427.100.43K-0.62%
1,436.011,436.801,436.801,436.000.02K-0.32%
1,436.011,436.801,436.801,436.000.02K-0.32%
1,440.671,438.901,443.201,437.300.60K+0.39%
1,440.671,438.901,443.201,437.300.60K+0.39%
1,435.131,439.901,439.901,434.100.49K-0.26%
1,435.131,439.901,439.901,434.100.49K-0.26%
1,438.901,439.401,448.701,437.401.10K-0.41%
1,438.901,439.401,448.701,437.401.10K-0.41%
1,444.801,439.601,445.301,439.601.21K+0.60%
1,444.801,439.601,445.301,439.601.21K+0.60%
1,436.141,431.501,439.201,431.500.50K+0.54%
1,436.141,431.501,439.201,431.500.50K+0.54%
1,428.371,435.201,435.201,423.000.20K-0.85%
1,428.371,435.201,435.201,423.000.20K-0.85%
1,440.551,440.551,440.551,440.55-0.09%
1,440.551,440.551,440.551,440.55+0.46%
1,441.841,436.201,443.901,435.700.34K+0.62%
1,432.971,433.901,435.201,432.001.74K+0.29%
1,428.871,425.301,430.101,425.301.70K+0.56%
1,420.971,420.701,426.001,420.700.81K-0.06%
最高:
1,448.70
涨跌幅:
0.85
平均:
1,434.33
差价:
28.00
最低:
1,420.70
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。