日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.00001512 | 0.00001497 | 0.00001519 | 0.00001489 | +1.00% | ||
0.00001497 | 0.00001540 | 0.00001550 | 0.00001488 | -2.86% | ||
0.00001541 | 0.00001539 | 0.00001556 | 0.00001523 | +0.13% | ||
0.00001539 | 0.00001567 | 0.00001585 | 0.00001530 | -1.79% | ||
0.00001567 | 0.00001576 | 0.00001674 | 0.00001528 | -0.57% | ||
0.00001576 | 0.00001632 | 0.00001645 | 0.00001561 | -3.43% | ||
0.00001632 | 0.00001567 | 0.00001671 | 0.00001552 | +4.15% | ||
0.00001567 | 0.00001578 | 0.00001621 | 0.00001557 | -0.63% | ||
0.00001577 | 0.00001524 | 0.00001602 | 0.00001497 | +3.55% | ||
0.00001523 | 0.00001565 | 0.00001608 | 0.00001521 | -2.81% | ||
0.00001567 | 0.00001490 | 0.00001647 | 0.00001472 | +5.24% | ||
0.00001489 | 0.00001428 | 0.00001520 | 0.00001404 | +4.27% | ||
0.00001428 | 0.00001416 | 0.00001437 | 0.00001403 | +0.78% | ||
0.00001417 | 0.00001446 | 0.00001479 | 0.00001407 | -2.01% | ||
0.00001446 | 0.00001396 | 0.00001466 | 0.00001394 | +3.58% | ||
0.00001396 | 0.00001442 | 0.00001447 | 0.00001375 | -3.19% | ||
0.00001442 | 0.00001452 | 0.00001452 | 0.00001423 | -0.69% | ||
0.00001452 | 0.00001474 | 0.00001482 | 0.00001436 | -1.56% | ||
0.00001475 | 0.00001460 | 0.00001515 | 0.00001456 | +1.03% | ||
0.00001460 | 0.00001516 | 0.00001536 | 0.00001446 | -3.69% | ||
0.00001516 | 0.00001528 | 0.00001549 | 0.00001497 | -0.79% | ||
0.00001528 | 0.00001436 | 0.00001547 | 0.00001435 | +6.48% | ||
0.00001435 | 0.00001403 | 0.00001467 | 0.00001403 | +2.43% | ||
0.00001401 | 0.00001436 | 0.00001437 | 0.00001401 | -2.44% | ||
0.00001436 | 0.00001431 | 0.00001438 | 0.00001422 | +0.35% | ||
0.00001431 | 0.00001413 | 0.00001447 | 0.00001410 | +1.20% | ||
0.00001414 | 0.00001440 | 0.00001450 | 0.00001398 | -1.74% | ||
0.00001439 | 0.00001428 | 0.00001461 | 0.00001396 | +0.70% | ||
0.00001429 | 0.00001431 | 0.00001443 | 0.00001399 | -0.07% | ||
0.00001430 | 0.00001488 | 0.00001506 | 0.00001407 | -3.83% | ||
0.00001487 | 0.00001562 | 0.00001567 | 0.00001480 | -4.80% | ||
0.00001562 | 0.00001568 | 0.00001585 | 0.00001516 | -0.38% |