| TRY/XOF | 西非法郎 | ||
| TRY/JPY | 日元 | ||
| TRY/CNY | 人民币 | ||
| TRY/HKD | 港币 | ||
| TRY/IDR | 印尼盾 | ||
| TRY/INR | 印度卢比 | ||
| TRY/KRW | 韩元 | ||
| TRY/LKR | 斯里兰卡卢比 | ||
| TRY/MYR | 马来西亚林吉特 | ||
| TRY/NPR | 尼泊尔卢比 | ||
| TRY/PHP | 菲律宾比索 | ||
| TRY/PKR | 巴基斯坦卢比 | ||
| TRY/SGD | 新加坡元 | ||
| TRY/THB | 泰铢 | ||
| TRY/TWD | 新台币 | ||
| TRY/AZN | 阿塞拜疆马纳特 | ||
| TRY/KZT | 哈萨克斯坦坚戈 | ||
| TRY/AED | 阿联酋迪拉姆 | ||
| TRY/BHD | 巴林第纳尔 | ||
| TRY/ILS | 以色列谢克尔 | ||
| TRY/JOD | 约旦第纳尔 | ||
| TRY/LBP | 黎巴嫩镑 | ||
| TRY/OMR | 阿曼里亚尔 | ||
| TRY/QAR | 卡塔尔里亚尔 | ||
| TRY/SAR | 沙特里亚尔 | ||
| TRY/BBD | 巴巴多斯元 | ||
| TRY/JMD | 牙买加元 | ||
| TRY/XCD | 东加勒比元 | ||
| TRY/CHF | 瑞士法郎 | ||
| TRY/CZK | 捷克克朗 | ||
| TRY/DKK | 丹麦克朗 | ||
| TRY/EUR | 欧元 | ||
| TRY/GBP | 英镑 | ||
| TRY/HUF | 匈牙利 福林 | ||
| TRY/ISK | 冰岛克朗 | ||
| TRY/NOK | 挪威克朗 | ||
| TRY/PLN | 波兰兹罗提 | ||
| TRY/RON | 罗马尼亚列伊 | ||
| TRY/RUB | 俄罗斯卢布 | ||
| TRY/SEK | 瑞典克朗 | ||
| TRY/UAH | 乌克兰赫里纳 | ||
| TRY/ARS | 阿根廷比索 | ||
| TRY/BRL | 巴西雷亚尔 | ||
| TRY/CLP | 智利比索 | ||
| TRY/VES | 委内瑞拉玻利瓦尔 | ||
| TRY/CAD | 加拿大元 | ||
| TRY/MXN | 墨西哥比索 | ||
| TRY/USD | 美元 | ||
| TRY/ZAR | 南非兰特 | ||
| TRY/EGP | 埃及镑 | ||
| TRY/KES | 肯尼亚先令 | ||
| TRY/MAD | 摩洛哥迪拉姆 | ||
| TRY/NAD | 纳米比亚元 | ||
| TRY/XAF | 中非法郎 | ||
| TRY/AUD | 澳大利亚元 | ||
| TRY/NZD | 新西兰元 | ||
| TRY/PAB | 巴拿马巴波亚 |
| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 18.87 | 18.91 | 18.96 | 18.82 | -0.20% | ||
| 18.91 | 18.90 | 19.00 | 18.86 | +0.08% | ||
| 18.90 | 18.86 | 18.95 | 18.85 | +0.21% | ||
| 18.86 | 18.86 | 18.91 | 18.84 | 0.00% | ||
| 18.86 | 18.86 | 18.93 | 18.79 | 0.00% | ||
| 18.86 | 18.87 | 18.93 | 18.84 | -0.09% | ||
| 18.88 | 18.93 | 18.98 | 18.85 | -0.24% | ||
| 18.93 | 18.98 | 18.98 | 18.85 | -0.27% | ||
| 18.98 | 18.83 | 19.02 | 18.79 | +0.75% | ||
| 18.83 | 18.82 | 18.96 | 18.81 | +0.07% | ||
| 18.82 | 18.84 | 18.99 | 18.75 | -0.09% | ||
| 18.84 | 18.80 | 18.87 | 18.80 | +0.12% | ||
| 18.82 | 18.79 | 18.91 | 18.76 | +0.12% | ||
| 18.79 | 18.84 | 18.90 | 18.78 | -0.21% | ||
| 18.83 | 18.89 | 18.91 | 18.80 | -0.32% | ||
| 18.89 | 18.89 | 18.94 | 18.84 | +0.07% | ||
| 18.88 | 18.84 | 19.02 | 18.84 | +0.21% | ||
| 18.84 | 18.96 | 18.96 | 18.84 | -0.75% | ||
| 18.98 | 18.84 | 19.01 | 18.78 | +0.78% | ||
| 18.84 | 18.93 | 19.01 | 18.81 | -0.51% | ||
| 18.93 | 18.99 | 19.01 | 18.91 | -0.29% | ||
| 18.99 | 18.92 | 19.08 | 18.90 | +0.36% | ||
| 18.92 | 18.97 | 19.10 | 18.88 | -0.24% | ||
| 18.97 | 18.95 | 18.99 | 18.95 | 0.00% | ||
| 18.96 | 18.89 | 19.05 | 18.53 | +0.39% | ||
| 18.89 | 18.69 | 18.98 | 18.68 | +1.05% | ||
| 18.69 | 18.72 | 18.74 | 18.68 | -0.12% |