TRY/JPY | 日元 | ||
TRY/CNY | 人民币 | ||
TRY/HKD | 港币 | ||
TRY/IDR | 印尼盾 | ||
TRY/INR | 印度卢比 | ||
TRY/KRW | 韩元 | ||
TRY/LKR | 斯里兰卡卢比 | ||
TRY/MYR | 马来西亚林吉特 | ||
TRY/NPR | 尼泊尔卢比 | ||
TRY/PHP | 菲律宾比索 | ||
TRY/PKR | 巴基斯坦卢比 | ||
TRY/SGD | 新加坡元 | ||
TRY/THB | 泰铢 | ||
TRY/TWD | 新台币 | ||
TRY/AZN | 阿塞拜疆马纳特 | ||
TRY/KZT | 哈萨克斯坦坚戈 | ||
TRY/AED | 阿联酋迪拉姆 | ||
TRY/BHD | 巴林第纳尔 | ||
TRY/ILS | 以色列谢克尔 | ||
TRY/JOD | 约旦第纳尔 | ||
TRY/LBP | 黎巴嫩镑 | ||
TRY/OMR | 阿曼里亚尔 | ||
TRY/QAR | 卡塔尔里亚尔 | ||
TRY/SAR | 沙特里亚尔 | ||
TRY/BBD | 巴巴多斯元 | ||
TRY/JMD | 牙买加元 | ||
TRY/XCD | 东加勒比元 | ||
TRY/CHF | 瑞士法郎 | ||
TRY/CZK | 捷克克朗 | ||
TRY/DKK | 丹麦克朗 | ||
TRY/EUR | 欧元 | ||
TRY/GBP | 英镑 | ||
TRY/HUF | 匈牙利 福林 | ||
TRY/ISK | 冰岛克朗 | ||
TRY/NOK | 挪威克朗 | ||
TRY/PLN | 波兰兹罗提 | ||
TRY/RON | 罗马尼亚列伊 | ||
TRY/RUB | 俄罗斯卢布 | ||
TRY/SEK | 瑞典克朗 | ||
TRY/UAH | 乌克兰赫里纳 | ||
TRY/ARS | 阿根廷比索 | ||
TRY/BRL | 巴西雷亚尔 | ||
TRY/CLP | 智利比索 | ||
TRY/VES | 委内瑞拉玻利瓦尔 | ||
TRY/CAD | 加拿大元 | ||
TRY/MXN | 墨西哥比索 | ||
TRY/USD | 美元 | ||
TRY/ZAR | 南非兰特 | ||
TRY/EGP | 埃及镑 | ||
TRY/KES | 肯尼亚先令 | ||
TRY/MAD | 摩洛哥迪拉姆 | ||
TRY/NAD | 纳米比亚元 | ||
TRY/XAF | 中非法郎 | ||
TRY/XOF | 西非法郎 | ||
TRY/AUD | 澳大利亚元 | ||
TRY/NZD | 新西兰元 | ||
TRY/PAB | 巴拿马巴波亚 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4.7581 | 4.7544 | 4.7879 | 4.6807 | +0.11% | ||
4.7531 | 4.7672 | 4.7771 | 4.7269 | -0.29% | ||
4.7669 | 4.7663 | 4.7816 | 4.7334 | +0.25% | ||
4.7551 | 4.7577 | 4.7840 | 4.7364 | +0.04% | ||
4.7533 | 4.7320 | 4.7858 | 4.7064 | +0.35% | ||
4.7369 | 4.7445 | 4.7698 | 4.6382 | -0.13% | ||
4.7433 | 4.7424 | 4.7660 | 4.7225 | +0.11% | ||
4.7379 | 4.7091 | 4.7463 | 4.6838 | +1.21% | ||
4.6813 | 4.7428 | 4.7511 | 4.6881 | -1.26% | ||
4.7408 | 4.7301 | 4.7726 | 4.7071 | +0.21% | ||
4.7308 | 4.7424 | 4.7717 | 4.7055 | -0.10% | ||
4.7353 | 4.7477 | 4.7741 | 4.7230 | -0.23% | ||
4.7462 | 4.7291 | 4.7705 | 4.7076 | +0.38% | ||
4.7280 | 4.7170 | 4.7539 | 4.6803 | +0.48% | ||
4.7054 | 4.6673 | 4.8092 | 4.6487 | +1.03% | ||
4.6575 | 4.6803 | 4.7077 | 4.6354 | -0.34% | ||
4.6736 | 4.6873 | 4.7028 | 4.6653 | -0.17% | ||
4.6815 | 4.7095 | 4.7301 | 4.6762 | -0.54% | ||
4.7070 | 4.7101 | 4.7258 | 4.6892 | +0.04% | ||
4.7051 | 4.7337 | 4.7575 | 4.6898 | -0.49% | ||
4.7284 | 4.7273 | 4.7757 | 4.6861 | -0.05% | ||
4.7306 | 4.7035 | 4.7849 | 4.6337 | +0.59% | ||
4.7028 | 4.6627 | 4.7136 | 4.6437 | +0.89% |