| TRY/ILS | 以色列谢克尔 | ||
| TRY/JPY | 日元 | ||
| TRY/CNY | 人民币 | ||
| TRY/HKD | 港币 | ||
| TRY/IDR | 印尼盾 | ||
| TRY/INR | 印度卢比 | ||
| TRY/KRW | 韩元 | ||
| TRY/LKR | 斯里兰卡卢比 | ||
| TRY/MYR | 马来西亚林吉特 | ||
| TRY/NPR | 尼泊尔卢比 | ||
| TRY/PHP | 菲律宾比索 | ||
| TRY/PKR | 巴基斯坦卢比 | ||
| TRY/SGD | 新加坡元 | ||
| TRY/THB | 泰铢 | ||
| TRY/TWD | 新台币 | ||
| TRY/AZN | 阿塞拜疆马纳特 | ||
| TRY/KZT | 哈萨克斯坦坚戈 | ||
| TRY/AED | 阿联酋迪拉姆 | ||
| TRY/BHD | 巴林第纳尔 | ||
| TRY/JOD | 约旦第纳尔 | ||
| TRY/LBP | 黎巴嫩镑 | ||
| TRY/OMR | 阿曼里亚尔 | ||
| TRY/QAR | 卡塔尔里亚尔 | ||
| TRY/SAR | 沙特里亚尔 | ||
| TRY/BBD | 巴巴多斯元 | ||
| TRY/JMD | 牙买加元 | ||
| TRY/XCD | 东加勒比元 | ||
| TRY/CHF | 瑞士法郎 | ||
| TRY/CZK | 捷克克朗 | ||
| TRY/DKK | 丹麦克朗 | ||
| TRY/EUR | 欧元 | ||
| TRY/GBP | 英镑 | ||
| TRY/HUF | 匈牙利 福林 | ||
| TRY/ISK | 冰岛克朗 | ||
| TRY/NOK | 挪威克朗 | ||
| TRY/PLN | 波兰兹罗提 | ||
| TRY/RON | 罗马尼亚列伊 | ||
| TRY/RUB | 俄罗斯卢布 | ||
| TRY/SEK | 瑞典克朗 | ||
| TRY/UAH | 乌克兰赫里纳 | ||
| TRY/ARS | 阿根廷比索 | ||
| TRY/BRL | 巴西雷亚尔 | ||
| TRY/CLP | 智利比索 | ||
| TRY/VES | 委内瑞拉玻利瓦尔 | ||
| TRY/CAD | 加拿大元 | ||
| TRY/MXN | 墨西哥比索 | ||
| TRY/USD | 美元 | ||
| TRY/ZAR | 南非兰特 | ||
| TRY/EGP | 埃及镑 | ||
| TRY/KES | 肯尼亚先令 | ||
| TRY/MAD | 摩洛哥迪拉姆 | ||
| TRY/NAD | 纳米比亚元 | ||
| TRY/XAF | 中非法郎 | ||
| TRY/XOF | 西非法郎 | ||
| TRY/AUD | 澳大利亚元 | ||
| TRY/NZD | 新西兰元 | ||
| TRY/PAB | 巴拿马巴波亚 |
| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 0.1111 | 0.1109 | 0.1117 | 0.1108 | +0.19% | ||
| 0.1109 | 0.1110 | 0.1118 | 0.1102 | -0.06% | ||
| 0.1110 | 0.1104 | 0.1116 | 0.1099 | +0.54% | ||
| 0.1104 | 0.1103 | 0.1111 | 0.1094 | 0.00% | ||
| 0.1104 | 0.1103 | 0.1111 | 0.1095 | +0.05% | ||
| 0.1103 | 0.1103 | 0.1114 | 0.1096 | +0.23% | ||
| 0.1101 | 0.1100 | 0.1106 | 0.1094 | +0.27% | ||
| 0.1098 | 0.1095 | 0.1105 | 0.1087 | +0.37% | ||
| 0.1094 | 0.1098 | 0.1104 | 0.1091 | -0.09% | ||
| 0.1095 | 0.1094 | 0.1101 | 0.1088 | +0.46% | ||
| 0.1090 | 0.1109 | 0.1113 | 0.1082 | -1.54% | ||
| 0.1107 | 0.1113 | 0.1116 | 0.1099 | -0.54% | ||
| 0.1113 | 0.1119 | 0.1123 | 0.1106 | -0.18% | ||
| 0.1115 | 0.1127 | 0.1133 | 0.1107 | -0.98% | ||
| 0.1126 | 0.1129 | 0.1139 | 0.1116 | +0.09% | ||
| 0.1125 | 0.1148 | 0.1150 | 0.1123 | -1.75% | ||
| 0.1145 | 0.1155 | 0.1158 | 0.1142 | -0.69% | ||
| 0.1153 | 0.1157 | 0.1164 | 0.1150 | -0.35% | ||
| 0.1157 | 0.1152 | 0.1164 | 0.1147 | +0.61% | ||
| 0.1150 | 0.1151 | 0.1159 | 0.1142 | +0.17% | ||
| 0.1148 | 0.1143 | 0.1160 | 0.1135 | +0.53% | ||
| 0.1142 | 0.1143 | 0.1148 | 0.1135 | 0.00% |