代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
TJS/RUB | 实时外汇 | RUB | |||
TJSRUBFIX= | 莫斯科 | RUB |
TJS/RUB | 俄罗斯卢布 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
83.9046 | 84.3980 | 85.2035 | 83.1944 | -0.37% | ||
84.2151 | 84.4765 | 84.8745 | 83.9963 | -0.28% | ||
84.4538 | 85.1144 | 86.1255 | 83.9737 | -0.77% | ||
85.1100 | 85.7390 | 86.9494 | 83.8770 | -0.25% | ||
85.3260 | 85.2661 | 86.2402 | 83.3877 | +0.63% | ||
84.7954 | 86.2229 | 87.1046 | 84.3924 | -1.93% | ||
86.4660 | 86.2285 | 87.4102 | 85.4547 | +0.65% | ||
85.9091 | 86.0999 | 86.9723 | 85.8266 | -0.17% | ||
86.0562 | 85.7410 | 86.7929 | 85.1080 | +0.79% | ||
85.3840 | 85.3617 | 86.1435 | 85.1281 | +0.31% | ||
85.1236 | 85.3294 | 86.5424 | 84.8232 | +0.46% | ||
84.7327 | 85.2837 | 86.7264 | 84.4929 | -0.28% | ||
84.9686 | 84.8842 | 85.7032 | 84.4482 | +0.43% | ||
84.6043 | 84.4071 | 85.8395 | 83.6171 | +0.30% | ||
84.3538 | 84.4866 | 85.0045 | 83.8726 | +0.03% | ||
84.3282 | 84.1700 | 84.9654 | 83.5051 | +0.38% | ||
84.0123 | 84.2156 | 86.4629 | 83.0779 | -0.05% | ||
84.0578 | 84.4523 | 84.9440 | 83.6228 | -0.19% | ||
84.2172 | 84.3631 | 85.2109 | 83.9284 | +0.20% | ||
84.0460 | 84.5436 | 84.6987 | 83.6736 | -0.49% | ||
84.4621 | 84.4665 | 84.8207 | 84.2233 | +0.45% | ||
84.0829 | 84.3524 | 84.9193 | 83.6199 | -0.13% | ||
84.1944 | 84.7263 | 85.1105 | 83.8798 | -0.12% |