THB/LKR | 斯里兰卡卢比 | ||
THB/JPY | 日元 | ||
THB/CNY | 人民币 | ||
THB/IDR | 印尼盾 | ||
THB/INR | 印度卢比 | ||
THB/KRW | 韩元 | ||
THB/PKR | 巴基斯坦卢比 | ||
THB/TWD | 新台币 | ||
THB/HKD | 港币 | ||
THB/MYR | 马来西亚林吉特 | ||
THB/NPR | 尼泊尔卢比 | ||
THB/PHP | 菲律宾比索 | ||
THB/AUD | 澳大利亚元 | ||
THB/JMD | 牙买加元 | ||
THB/AED | 阿联酋迪拉姆 | ||
THB/BHD | 巴林第纳尔 | ||
THB/ILS | 以色列谢克尔 | ||
THB/LBP | 黎巴嫩镑 | ||
THB/QAR | 卡塔尔里亚尔 | ||
THB/SAR | 沙特里亚尔 | ||
THB/CZK | 捷克克朗 | ||
THB/DKK | 丹麦克朗 | ||
THB/HUF | 匈牙利 福林 | ||
THB/ISK | 冰岛克朗 | ||
THB/NOK | 挪威克朗 | ||
THB/RUB | 俄罗斯卢布 | ||
THB/SEK | 瑞典克朗 | ||
THB/TRY | 土耳其里拉 | ||
THB/GBP | 英镑 | ||
THB/MXN | 墨西哥比索 | ||
THB/USD | 美元 | ||
THB/ARS | 阿根廷比索 | ||
THB/BRL | 巴西雷亚尔 | ||
THB/CLP | 智利比索 | ||
THB/EGP | 埃及镑 | ||
THB/KES | 肯尼亚先令 | ||
THB/MAD | 摩洛哥迪拉姆 | ||
THB/NAD | 纳米比亚元 | ||
THB/XAF | 中非法郎 | ||
THB/XOF | 西非法郎 | ||
THB/ZAR | 南非兰特 |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
8.2975 | 8.3099 | 8.3349 | 8.3010 | 0.00% | ||
8.2975 | 8.3166 | 8.3451 | 8.2942 | -0.13% | ||
8.3079 | 8.3132 | 8.3390 | 8.2931 | +0.02% | ||
8.3065 | 8.2559 | 8.3176 | 8.2470 | +0.73% | ||
8.2465 | 8.2942 | 8.2942 | 8.2458 | -0.30% | ||
8.2712 | 8.2757 | 8.3010 | 8.2525 | +0.15% | ||
8.2586 | 8.2960 | 8.3210 | 8.2599 | -0.34% | ||
8.2865 | 8.2562 | 8.3496 | 8.2472 | +0.49% | ||
8.2459 | 8.2523 | 8.2743 | 8.2378 | +0.03% | ||
8.2431 | 8.2228 | 8.2602 | 8.1873 | +0.31% | ||
8.2179 | 8.3110 | 8.3331 | 8.2106 | -1.05% | ||
8.3050 | 8.2610 | 8.3201 | 8.2586 | +0.59% | ||
8.2559 | 8.2496 | 8.2745 | 8.2244 | +0.09% | ||
8.2482 | 8.2419 | 8.2790 | 8.2306 | +0.11% | ||
8.2391 | 8.2038 | 8.2486 | 8.1780 | +0.44% | ||
8.2033 | 8.2210 | 8.2412 | 8.1894 | -0.15% | ||
8.2158 | 8.1871 | 8.2367 | 8.1561 | +0.42% | ||
8.1813 | 8.2522 | 8.2601 | 8.1816 | -0.72% | ||
8.2409 | 8.2154 | 8.2681 | 8.2075 | +0.40% | ||
8.2077 | 8.1855 | 8.2277 | 8.1766 | +0.25% | ||
8.1873 | 8.1900 | 8.1990 | 8.1610 | +0.08% | ||
8.1806 | 8.2372 | 8.2395 | 8.1833 | -0.55% | ||
8.2255 | 8.2367 | 8.2668 | 8.2169 | -0.10% |